| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 36.96 | 37.59 | 36.1 | 36.5 | 36.5 | -0.08 (-0.22%) | 258,890 |
| 30 Aug 2023 | INR | 38.74 | 39.56 | 36.47 | 36.58 | 36.58 | -1.44 (-3.79%) | 368,012 |
| 29 Aug 2023 | INR | 39.19 | 40.26 | 37.96 | 38.02 | 38.02 | -0.54 (-1.40%) | 329,388 |
| 28 Aug 2023 | INR | 36.51 | 39.94 | 36.11 | 38.56 | 38.56 | -0.4 (-1.03%) | 163,987 |
| 25 Aug 2023 | INR | 39.19 | 39.19 | 38.7 | 38.96 | 38.96 | -0.15 (-0.38%) | 109,024 |
| 24 Aug 2023 | INR | 40.15 | 40.15 | 39 | 39.11 | 39.11 | -0.75 (-1.88%) | 104,467 |
| 23 Aug 2023 | INR | 40.31 | 40.31 | 39.21 | 39.86 | 39.86 | +0.35 (+0.89%) | 110,184 |
| 22 Aug 2023 | INR | 38.5 | 39.86 | 37.9 | 39.51 | 39.51 | +1.32 (+3.46%) | 103,963 |
| 21 Aug 2023 | INR | 38.5 | 38.6 | 38.16 | 38.19 | 38.19 | +0.15 (+0.39%) | 109,536 |
| 18 Aug 2023 | INR | 38.11 | 38.34 | 37.53 | 38.04 | 38.04 | -0.08 (-0.21%) | 106,991 |
| 17 Aug 2023 | INR | 38.59 | 38.63 | 37.9 | 38.12 | 38.12 | -0.08 (-0.21%) | 112,008 |
| 16 Aug 2023 | INR | 38.25 | 39.19 | 37.94 | 38.2 | 38.2 | -0.61 (-1.57%) | 140,413 |
| 14 Aug 2023 | INR | 39.9 | 39.9 | 38.56 | 38.81 | 38.81 | +0.43 (+1.12%) | 107,355 |
| 11 Aug 2023 | INR | 39.79 | 40.95 | 38.11 | 38.38 | 38.38 | -1.42 (-3.57%) | 139,836 |
| 10 Aug 2023 | INR | 40.26 | 41.14 | 38.85 | 39.8 | 39.8 | -0.22 (-0.55%) | 126,234 |
| 9 Aug 2023 | INR | 40.9 | 41.57 | 39.65 | 40.02 | 40.02 | -0.03 (-0.07%) | 194,391 |
| 8 Aug 2023 | INR | 41.5 | 41.7 | 40 | 40.05 | 40.05 | -0.71 (-1.74%) | 148,627 |
| 7 Aug 2023 | INR | 44.5 | 45.64 | 40.21 | 40.76 | 40.76 | -2.5 (-5.78%) | 204,776 |
| 4 Aug 2023 | INR | 38.64 | 43.5 | 38.64 | 43.26 | 43.26 | +3.83 (+9.71%) | 250,962 |
| 3 Aug 2023 | INR | 39.79 | 40 | 38.55 | 39.43 | 39.43 | +0.47 (+1.21%) | 30,809 |
| 2 Aug 2023 | INR | 41 | 41 | 38.56 | 38.96 | 38.96 | -1.77 (-4.35%) | 49,153 |
| 1 Aug 2023 | INR | 41.29 | 42 | 40.61 | 40.73 | 40.73 | -0.61 (-1.48%) | 39,548 |
| 31 Jul 2023 | INR | 39.06 | 41.95 | 39.06 | 41.34 | 41.34 | +1.48 (+3.71%) | 152,921 |
| 28 Jul 2023 | INR | 36.25 | 39.9 | 36.25 | 39.86 | 39.86 | +2.87 (+7.76%) | 54,400 |
| 27 Jul 2023 | INR | 40 | 40 | 36.76 | 36.99 | 36.99 | -0.13 (-0.35%) | 39,378 |
| 26 Jul 2023 | INR | 37 | 37.7 | 36.5 | 37.12 | 37.12 | -0.32 (-0.85%) | 54,544 |
| 25 Jul 2023 | INR | 39.26 | 40.43 | 36.91 | 37.44 | 37.44 | -1.99 (-5.05%) | 90,047 |
| 24 Jul 2023 | INR | 38.19 | 40.5 | 37.46 | 39.43 | 39.43 | +1.65 (+4.37%) | 171,979 |
| 21 Jul 2023 | INR | 38.11 | 38.26 | 37.3 | 37.78 | 37.78 | -0.58 (-1.51%) | 160,087 |
| 20 Jul 2023 | INR | 39.59 | 40.04 | 38.15 | 38.36 | 38.36 | -0.9 (-2.29%) | 174,262 |
