Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 4.33 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 4.33 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 4.33 | -1.8 (-3.99%) | 1 |
23 May 2016 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 4.51 | -2 (-4.25%) | 1 |
20 May 2016 | INR | 48.7 | 48.7 | 46.75 | 47.1 | 4.71 | -2.1 (-4.27%) | 225 |
19 May 2016 | INR | 52.1 | 52.1 | 49.2 | 49.2 | 4.92 | -2.4 (-4.65%) | 200 |
18 May 2016 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 5.16 | -2.4 (-4.44%) | 1 |
17 May 2016 | INR | 54 | 54 | 54 | 54 | 5.4 | +2 (+3.85%) | 1 |
16 May 2016 | INR | 56 | 56 | 52 | 52 | 5.2 | -1.5 (-2.80%) | 79 |
13 May 2016 | INR | 51 | 53.5 | 51 | 53.5 | 5.35 | +2.35 (+4.59%) | 73 |
12 May 2016 | INR | 52.2 | 52.2 | 51.15 | 51.15 | 5.115 | -2.55 (-4.75%) | 100 |
11 May 2016 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 5.37 | -2.25 (-4.02%) | 2 |
10 May 2016 | INR | 56 | 56 | 47.1 | 55.95 | 5.595 | +4.9 (+9.60%) | 1,180 |
9 May 2016 | INR | 51.5 | 56 | 51 | 51.05 | 5.105 | +0.05 (+0.10%) | 700 |
6 May 2016 | INR | 46.25 | 51 | 45.9 | 51 | 5.1 | 0.0 (0.0%) | 209 |
5 May 2016 | INR | 51 | 51 | 51 | 51 | 5.1 | +2.8 (+5.81%) | 1 |
4 May 2016 | INR | 48 | 49.6 | 48 | 48.2 | 4.82 | +3.1 (+6.87%) | 676 |
3 May 2016 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 4.51 | +4.1 (+10.00%) | 50 |
2 May 2016 | INR | 42 | 42 | 41 | 41 | 4.1 | -3.5 (-7.87%) | 147 |
29 Apr 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 4.45 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 4.45 | -0.05 (-0.11%) | 150 |
27 Apr 2016 | INR | 44.55 | 44.55 | 40.5 | 44.55 | 4.455 | +4.05 (+10%) | 650 |
26 Apr 2016 | INR | 42.05 | 42.05 | 39.95 | 40.5 | 4.05 | +0.5 (+1.25%) | 202 |
25 Apr 2016 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 40 | 40 | 40 | 40 | 4 | +2.4 (+6.38%) | 2 |
21 Apr 2016 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 3.76 | -0.4 (-1.05%) | 2 |
20 Apr 2016 | INR | 38 | 38 | 38 | 38 | 3.8 | +0.75 (+2.01%) | 2 |
18 Apr 2016 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 3.725 | -1.15 (-2.99%) | 2 |
13 Apr 2016 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 3.84 | -1.6 (-4%) | 2 |
12 Apr 2016 | INR | 40 | 40 | 40 | 40 | 4 | -2.3 (-5.44%) | 5 |