Baid Leasing and Finance Co. L Recent Share Price (BSE:511724)

BSE:511724 - Baid Finserv Ltd. Baid Leasing and Finance Co. L
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2016	INR	42.3	42.3	42.3	42.3	4.23	+0.25 (+0.59%)	2
8 Apr 2016	INR	42.05	42.05	42.05	42.05	4.205	+0.55 (+1.33%)	1
7 Apr 2016	INR	41.5	41.5	41.5	41.5	4.15	-0.6 (-1.43%)	2
6 Apr 2016	INR	42.1	42.1	42.1	42.1	4.21	-2.9 (-6.44%)	2
5 Apr 2016	INR	45	45	45	45	4.5	+2.75 (+6.51%)	600
4 Apr 2016	INR	42.25	42.25	42.25	42.25	4.225	+0.25 (+0.60%)	2
1 Apr 2016	INR	42	42	42	42	4.2	+1.8 (+4.48%)	2
31 Mar 2016	INR	40.2	40.2	40.2	40.2	4.02	0.0 (0.0%)	0
30 Mar 2016	INR	42.5	42.5	40.2	40.2	4.02	+0.1 (+0.25%)	172
29 Mar 2016	INR	42	42	39.75	40.1	4.01	-0.7 (-1.72%)	256
28 Mar 2016	INR	42.4	42.4	40.8	40.8	4.08	-2 (-4.67%)	119
23 Mar 2016	INR	42.8	42.8	42.8	42.8	4.28	-2.2 (-4.89%)	2
22 Mar 2016	INR	45	45	45	45	4.5	+0.5 (+1.12%)	500
21 Mar 2016	INR	42	44.5	42	44.5	4.45	+2.35 (+5.58%)	210
18 Mar 2016	INR	43	43	41	42.15	4.215	+0.15 (+0.36%)	1,112
17 Mar 2016	INR	42.8	42.8	42	42	4.2	-0.8 (-1.87%)	225
16 Mar 2016	INR	43.2	43.2	39.75	42.8	4.28	-0.2 (-0.47%)	235
15 Mar 2016	INR	44.5	44.5	43	43	4.3	-0.5 (-1.15%)	51
14 Mar 2016	INR	45.5	45.5	43.1	43.5	4.35	-1 (-2.25%)	28
11 Mar 2016	INR	43.5	47	42	44.5	4.45	+1.6 (+3.73%)	52
10 Mar 2016	INR	43.8	43.8	42	42.9	4.29	-0.1 (-0.23%)	162
9 Mar 2016	INR	43.8	43.8	43	43	4.3	0.0 (0.0%)	31
8 Mar 2016	INR	43.8	43.8	41.5	43	4.3	-0.2 (-0.46%)	155
4 Mar 2016	INR	48.5	48.5	42.8	43.2	4.32	-2.75 (-5.98%)	78
3 Mar 2016	INR	43.8	45.95	43.8	45.95	4.595	+4.15 (+9.93%)	6
2 Mar 2016	INR	43.8	43.8	40.8	41.8	4.18	-0.45 (-1.07%)	225
1 Mar 2016	INR	43.5	43.5	41	42.25	4.225	-1.75 (-3.98%)	446
29 Feb 2016	INR	46.2	46.2	44	44	4.4	+2 (+4.76%)	111
26 Feb 2016	INR	46	46	39.75	42	4.2	+0.15 (+0.36%)	456
25 Feb 2016	INR	44.15	44.15	41	41.85	4.185	-2.3 (-5.21%)	182