| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 37.26 | 39.82 | 37.11 | 39.26 | 39.26 | +1.55 (+4.11%) | 185,351 |
| 18 Jul 2023 | INR | 38.41 | 38.5 | 37.5 | 37.71 | 37.71 | -0.53 (-1.39%) | 164,688 |
| 17 Jul 2023 | INR | 35.3 | 39.14 | 35.3 | 38.24 | 38.24 | +0.12 (+0.31%) | 184,739 |
| 14 Jul 2023 | INR | 36.51 | 38.29 | 36.16 | 38.12 | 38.12 | +2.21 (+6.15%) | 172,745 |
| 13 Jul 2023 | INR | 37.66 | 38.59 | 35.54 | 35.91 | 35.91 | -1.75 (-4.65%) | 184,404 |
| 12 Jul 2023 | INR | 37.9 | 39.2 | 37.16 | 37.66 | 37.66 | -1 (-2.59%) | 176,559 |
| 11 Jul 2023 | INR | 39.99 | 40.48 | 38.05 | 38.66 | 38.66 | -0.85 (-2.15%) | 176,701 |
| 10 Jul 2023 | INR | 38.14 | 39.65 | 36.9 | 39.51 | 39.51 | +1.37 (+3.59%) | 206,891 |
| 7 Jul 2023 | INR | 39.95 | 39.95 | 36.84 | 38.14 | 38.14 | -0.72 (-1.85%) | 180,839 |
| 6 Jul 2023 | INR | 38 | 39.5 | 37.72 | 38.86 | 38.86 | +0.9 (+2.37%) | 177,556 |
| 5 Jul 2023 | INR | 41.25 | 42.3 | 37.31 | 37.96 | 37.96 | -3 (-7.32%) | 235,772 |
| 4 Jul 2023 | INR | 40.5 | 45.62 | 40.1 | 40.96 | 40.96 | +0.61 (+1.51%) | 320,004 |
| 3 Jul 2023 | INR | 45.1 | 46.14 | 39.34 | 40.35 | 40.35 | -3.85 (-8.71%) | 280,442 |
| 30 Jun 2023 | INR | 44.53 | 46.56 | 43.81 | 44.2 | 44.2 | +0.02 (+0.05%) | 99,298 |
| 28 Jun 2023 | INR | 42.86 | 48.51 | 41.5 | 44.18 | 44.18 | +1.32 (+3.08%) | 285,731 |
| 27 Jun 2023 | INR | 39.95 | 44.5 | 39.5 | 42.86 | 42.86 | +2.93 (+7.34%) | 167,513 |
| 26 Jun 2023 | INR | 41.94 | 41.95 | 39.6 | 39.93 | 39.93 | -1.25 (-3.04%) | 194,433 |
| 23 Jun 2023 | INR | 40.2 | 42.8 | 39.89 | 41.18 | 41.18 | +0.83 (+2.06%) | 177,141 |
| 22 Jun 2023 | INR | 40.01 | 43 | 39.19 | 40.35 | 40.35 | -0.45 (-1.10%) | 171,832 |
| 21 Jun 2023 | INR | 43.16 | 43.65 | 40.29 | 40.8 | 40.8 | -2.32 (-5.38%) | 172,876 |
| 20 Jun 2023 | INR | 44.96 | 47 | 42.54 | 43.12 | 43.12 | -1.6 (-3.58%) | 152,571 |
| 19 Jun 2023 | INR | 44 | 46.16 | 43.84 | 44.72 | 44.72 | +0.72 (+1.64%) | 170,330 |
| 16 Jun 2023 | INR | 43.49 | 45.24 | 40.66 | 44 | 44 | +1.86 (+4.41%) | 254,988 |
| 15 Jun 2023 | INR | 42 | 43.85 | 40.5 | 42.14 | 42.14 | +0.06 (+0.14%) | 302,204 |
| 14 Jun 2023 | INR | 36 | 43 | 36 | 42.08 | 42.08 | +5.28 (+14.35%) | 386,607 |
| 13 Jun 2023 | INR | 36.8 | 37.3 | 36.75 | 36.8 | 36.8 | +0.32 (+0.88%) | 27,811 |
| 12 Jun 2023 | INR | 36.66 | 36.94 | 36.45 | 36.48 | 36.48 | +0.13 (+0.36%) | 30,178 |
| 9 Jun 2023 | INR | 36.31 | 36.5 | 35.7 | 36.35 | 36.35 | +0.7 (+1.96%) | 31,923 |
| 8 Jun 2023 | INR | 34.6 | 36.5 | 34.6 | 35.65 | 35.65 | +0.33 (+0.93%) | 28,051 |
| 7 Jun 2023 | INR | 37.45 | 37.45 | 33.94 | 35.32 | 35.32 | -0.85 (-2.35%) | 43,180 |
