| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 3.42 | +3.1 (+9.97%) | 3 |
| 27 Nov 2015 | INR | 32 | 32 | 31.1 | 31.1 | 3.11 | -1.9 (-5.76%) | 350 |
| 26 Nov 2015 | INR | 32.85 | 37.9 | 32.7 | 33 | 3.3 | -3.3 (-9.09%) | 805 |
| 24 Nov 2015 | INR | 36 | 39.5 | 36 | 36.3 | 3.63 | -3.65 (-9.14%) | 464 |
| 23 Nov 2015 | INR | 33.5 | 40 | 33.5 | 39.95 | 3.995 | +3.45 (+9.45%) | 206 |
| 20 Nov 2015 | INR | 37 | 37 | 36.5 | 36.5 | 3.65 | +1.55 (+4.43%) | 8 |
| 19 Nov 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 3.495 | 0.0 (0.0%) | 2 |
| 18 Nov 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 3.495 | -2.55 (-6.80%) | 2 |
| 17 Nov 2015 | INR | 40 | 40 | 37.5 | 37.5 | 3.75 | -3.95 (-9.53%) | 31 |
| 16 Nov 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 4.145 | +3.45 (+9.08%) | 100 |
| 13 Nov 2015 | INR | 40 | 40 | 38 | 38 | 3.8 | +1 (+2.70%) | 100 |
| 11 Nov 2015 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 37 | 37 | 37 | 37 | 3.7 | +3.2 (+9.47%) | 100 |
| 9 Nov 2015 | INR | 33.95 | 37 | 33.7 | 33.8 | 3.38 | -2.7 (-7.40%) | 175 |
| 6 Nov 2015 | INR | 39.85 | 39.95 | 35 | 36.5 | 3.65 | 0.0 (0.0%) | 705 |
