| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 36 | 36.95 | 36 | 36.17 | 36.17 | -0.79 (-2.14%) | 32,739 |
| 5 Jun 2023 | INR | 36.8 | 37 | 36.15 | 36.96 | 36.96 | +0.09 (+0.24%) | 38,567 |
| 2 Jun 2023 | INR | 36.86 | 37.19 | 36.41 | 36.87 | 36.87 | +0.09 (+0.24%) | 29,567 |
| 1 Jun 2023 | INR | 36.96 | 37.5 | 36.37 | 36.78 | 36.78 | -0.23 (-0.62%) | 26,972 |
| 31 May 2023 | INR | 35.28 | 37.28 | 35.28 | 37.01 | 37.01 | +0.89 (+2.46%) | 33,122 |
| 30 May 2023 | INR | 36.88 | 37.3 | 35.25 | 36.12 | 36.12 | -0.38 (-1.04%) | 36,415 |
| 29 May 2023 | INR | 35.55 | 36.76 | 35.55 | 36.5 | 36.5 | -0.35 (-0.95%) | 29,292 |
| 26 May 2023 | INR | 36.56 | 37.04 | 36.05 | 36.85 | 36.85 | +0.68 (+1.88%) | 41,458 |
| 25 May 2023 | INR | 36.44 | 36.64 | 35.41 | 36.17 | 36.17 | +0.56 (+1.57%) | 29,581 |
| 24 May 2023 | INR | 35.84 | 36.1 | 35.07 | 35.61 | 35.61 | -0.23 (-0.64%) | 56,325 |
| 23 May 2023 | INR | 36.79 | 36.95 | 35.48 | 35.84 | 35.84 | -0.14 (-0.39%) | 52,498 |
| 22 May 2023 | INR | 36.98 | 37.76 | 35.2 | 35.98 | 35.98 | -0.98 (-2.65%) | 7,257 |
| 19 May 2023 | INR | 41.93 | 41.93 | 36.62 | 36.96 | 36.96 | -3.18 (-7.92%) | 50,424 |
| 18 May 2023 | INR | 39.55 | 40.64 | 37.7 | 40.14 | 40.14 | +0.64 (+1.62%) | 68,227 |
| 17 May 2023 | INR | 36.06 | 39.5 | 34.05 | 39.5 | 39.5 | +3.59 (+10.00%) | 114,775 |
| 16 May 2023 | INR | 37.84 | 37.84 | 35.78 | 35.91 | 35.91 | -0.39 (-1.07%) | 29,796 |
| 15 May 2023 | INR | 35.82 | 36.46 | 35.45 | 36.3 | 36.3 | +0.44 (+1.23%) | 33,048 |
| 12 May 2023 | INR | 35.44 | 36.49 | 35.25 | 35.86 | 35.86 | +0.36 (+1.01%) | 46,546 |
| 11 May 2023 | INR | 35.28 | 35.64 | 34.75 | 35.5 | 35.5 | +0.28 (+0.80%) | 39,251 |
| 10 May 2023 | INR | 34.7 | 35.25 | 34.46 | 35.22 | 35.22 | +0.25 (+0.71%) | 18,324 |
| 9 May 2023 | INR | 35.51 | 35.79 | 34.8 | 34.97 | 34.97 | -0.91 (-2.54%) | 27,261 |
| 8 May 2023 | INR | 35.71 | 36.5 | 35.4 | 35.88 | 35.88 | +0.18 (+0.50%) | 15,902 |
| 5 May 2023 | INR | 34.57 | 35.95 | 34.57 | 35.7 | 35.7 | 0.0 (0.0%) | 28,589 |
| 4 May 2023 | INR | 35.44 | 36.3 | 35 | 35.7 | 35.7 | +0.13 (+0.37%) | 16,545 |
| 3 May 2023 | INR | 35.86 | 36.44 | 35.05 | 35.57 | 35.57 | -0.13 (-0.36%) | 13,319 |
| 2 May 2023 | INR | 36.5 | 36.5 | 34 | 35.7 | 35.7 | -0.25 (-0.70%) | 15,143 |
| 28 Apr 2023 | INR | 37.63 | 37.63 | 35.5 | 35.95 | 35.95 | -0.05 (-0.14%) | 5,438 |
| 27 Apr 2023 | INR | 36.49 | 36.51 | 35.05 | 36 | 36 | -0.19 (-0.53%) | 21,980 |
| 26 Apr 2023 | INR | 35.36 | 36.2 | 35.21 | 36.19 | 36.19 | -0.07 (-0.19%) | 4,250 |
| 25 Apr 2023 | INR | 35.44 | 36.5 | 35.44 | 36.26 | 36.26 | +0.69 (+1.94%) | 46,554 |
