| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 35.65 | 35.65 | 33.01 | 35.57 | 35.57 | +1.07 (+3.10%) | 29,006 |
| 21 Apr 2023 | INR | 34.26 | 34.6 | 33.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 38,165 |
| 20 Apr 2023 | INR | 35.24 | 35.24 | 34.65 | 35 | 35 | -0.24 (-0.68%) | 2,720 |
| 19 Apr 2023 | INR | 35.19 | 35.6 | 34.6 | 35.24 | 35.24 | -0.69 (-1.92%) | 33,108 |
| 18 Apr 2023 | INR | 36.1 | 36.1 | 33.89 | 35.93 | 35.93 | +0.48 (+1.35%) | 38,100 |
| 17 Apr 2023 | INR | 35 | 36.95 | 33.1 | 35.45 | 35.45 | -0.37 (-1.03%) | 37,990 |
| 13 Apr 2023 | INR | 35.51 | 36.2 | 34.75 | 35.82 | 35.82 | +0.44 (+1.24%) | 31,573 |
| 12 Apr 2023 | INR | 34.5 | 36 | 34.35 | 35.38 | 35.38 | -0.12 (-0.34%) | 34,068 |
| 11 Apr 2023 | INR | 36.16 | 36.16 | 35.26 | 35.5 | 35.5 | +0.28 (+0.80%) | 32,448 |
| 10 Apr 2023 | INR | 34 | 36 | 33.35 | 35.22 | 35.22 | +0.19 (+0.54%) | 16,734 |
| 6 Apr 2023 | INR | 33.76 | 35.44 | 32.9 | 35.03 | 35.03 | +1.27 (+3.76%) | 29,391 |
| 5 Apr 2023 | INR | 33.89 | 34.06 | 33.64 | 33.76 | 33.76 | +0.6 (+1.81%) | 1,743 |
| 3 Apr 2023 | INR | 34.05 | 34.55 | 33.13 | 33.16 | 33.16 | -1.3 (-3.77%) | 30,526 |
| 31 Mar 2023 | INR | 33.49 | 35.1 | 33.49 | 34.46 | 34.46 | +0.97 (+2.90%) | 2,257 |
| 29 Mar 2023 | INR | 33.16 | 34.5 | 32.74 | 33.49 | 33.49 | -0.97 (-2.81%) | 7,909 |
| 28 Mar 2023 | INR | 35.96 | 35.96 | 34.46 | 34.46 | 34.46 | -1.81 (-4.99%) | 5,951 |
| 27 Mar 2023 | INR | 37 | 37.25 | 35.02 | 36.27 | 36.27 | -0.57 (-1.55%) | 26,759 |
| 24 Mar 2023 | INR | 37.11 | 37.11 | 36.06 | 36.84 | 36.84 | +0.18 (+0.49%) | 29,526 |
| 23 Mar 2023 | INR | 37.85 | 37.85 | 35.86 | 36.66 | 36.66 | +0.42 (+1.16%) | 33,007 |
| 22 Mar 2023 | INR | 35.34 | 36.24 | 35.31 | 36.24 | 36.24 | +1.72 (+4.98%) | 45,030 |
| 21 Mar 2023 | INR | 35.31 | 37 | 33.71 | 34.52 | 34.52 | -0.89 (-2.51%) | 62,162 |
| 20 Mar 2023 | INR | 36.55 | 38.2 | 35.41 | 35.41 | 35.41 | -1.86 (-4.99%) | 13,729 |
| 17 Mar 2023 | INR | 35.91 | 37.55 | 35.55 | 37.27 | 37.27 | +0.27 (+0.73%) | 15,037 |
| 16 Mar 2023 | INR | 36.05 | 37.59 | 36.05 | 37 | 37 | -0.78 (-2.06%) | 28,447 |
| 15 Mar 2023 | INR | 37.44 | 37.93 | 34.41 | 37.78 | 37.78 | +1.65 (+4.57%) | 58,511 |
| 14 Mar 2023 | INR | 37.5 | 37.78 | 36 | 36.13 | 36.13 | -1.39 (-3.70%) | 31,272 |
| 13 Mar 2023 | INR | 38.8 | 39.54 | 37.5 | 37.52 | 37.52 | -0.92 (-2.39%) | 58,913 |
| 10 Mar 2023 | INR | 38.46 | 38.5 | 38.09 | 38.44 | 38.44 | +0.85 (+2.26%) | 50,198 |
| 9 Mar 2023 | INR | 36.7 | 38.7 | 36.7 | 37.59 | 37.59 | -0.24 (-0.63%) | 34,386 |
| 8 Mar 2023 | INR | 38.49 | 38.49 | 37.25 | 37.83 | 37.83 | +0.33 (+0.88%) | 3,728 |
