| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.67 (-1.97%) | 38,597 |
| 10 Apr 2024 | INR | 34.49 | 34.49 | 33.96 | 33.96 | 33.96 | -0.69 (-1.99%) | 36,381 |
| 9 Apr 2024 | INR | 34.03 | 34.65 | 34.03 | 34.65 | 34.65 | -0.07 (-0.20%) | 103,435 |
| 8 Apr 2024 | INR | 33.4 | 34.72 | 33.4 | 34.72 | 34.72 | +0.68 (+2.00%) | 237,482 |
| 5 Apr 2024 | INR | 34.04 | 34.04 | 33.36 | 34.04 | 34.04 | +1.62 (+5.00%) | 342,548 |
| 4 Apr 2024 | INR | 32.19 | 32.42 | 31.1 | 32.42 | 32.42 | +1.54 (+4.99%) | 58,437 |
| 3 Apr 2024 | INR | 31.1 | 31.13 | 30 | 30.88 | 30.88 | +1.23 (+4.15%) | 48,582 |
| 2 Apr 2024 | INR | 28.5 | 29.65 | 28.5 | 29.65 | 29.65 | +1.41 (+4.99%) | 66,815 |
| 1 Apr 2024 | INR | 27.35 | 28.24 | 26.5 | 28.24 | 28.24 | +1.34 (+4.98%) | 60,304 |
| 28 Mar 2024 | INR | 27.75 | 28.24 | 26.81 | 26.9 | 26.9 | -0.83 (-2.99%) | 53,472 |
| 27 Mar 2024 | INR | 26.58 | 28.74 | 26.58 | 27.73 | 27.73 | -0.24 (-0.86%) | 106,734 |
| 26 Mar 2024 | INR | 30.9 | 30.91 | 27.97 | 27.97 | 27.97 | -1.47 (-4.99%) | 74,643 |
| 22 Mar 2024 | INR | 28.99 | 29.44 | 28.6 | 29.44 | 29.44 | +1.4 (+4.99%) | 24,982 |
| 21 Mar 2024 | INR | 27.99 | 28.04 | 26.85 | 28.04 | 28.04 | +1.33 (+4.98%) | 66,196 |
| 20 Mar 2024 | INR | 27.2 | 27.21 | 25.25 | 26.71 | 26.71 | +0.79 (+3.05%) | 163,436 |
| 19 Mar 2024 | INR | 25.91 | 25.92 | 25.45 | 25.92 | 25.92 | +1.23 (+4.98%) | 30,768 |
| 18 Mar 2024 | INR | 25.37 | 27 | 24.59 | 24.69 | 24.69 | -1.19 (-4.60%) | 34,278 |
| 15 Mar 2024 | INR | 27 | 27.19 | 25.88 | 25.88 | 25.88 | -1.36 (-4.99%) | 48,185 |
| 14 Mar 2024 | INR | 25.84 | 28.41 | 25.84 | 27.24 | 27.24 | +0.05 (+0.18%) | 71,655 |
| 13 Mar 2024 | INR | 27.19 | 28.35 | 27.19 | 27.19 | 27.19 | -1.43 (-5.00%) | 35,243 |
| 12 Mar 2024 | INR | 29.2 | 30.12 | 28.62 | 28.62 | 28.62 | -1.5 (-4.98%) | 37,778 |
| 11 Mar 2024 | INR | 31.69 | 32.95 | 30.11 | 30.12 | 30.12 | -1.57 (-4.95%) | 99,515 |
| 7 Mar 2024 | INR | 29.02 | 31.99 | 29.02 | 31.69 | 31.69 | +1.15 (+3.77%) | 248,621 |
| 6 Mar 2024 | INR | 30.54 | 32 | 30.54 | 30.54 | 30.54 | -1.6 (-4.98%) | 74,868 |
| 5 Mar 2024 | INR | 32.01 | 34 | 32.01 | 32.14 | 32.14 | -1.55 (-4.60%) | 221,916 |
| 4 Mar 2024 | INR | 33.89 | 34 | 30.91 | 33.69 | 33.69 | +2.7 (+8.71%) | 1,227,144 |
| 1 Mar 2024 | INR | 30.99 | 30.99 | 30.16 | 30.99 | 30.99 | +1.47 (+4.98%) | 1,633,002 |
| 29 Feb 2024 | INR | 29.52 | 29.52 | 28.55 | 29.52 | 29.52 | +1.4 (+4.98%) | 3,972,798 |
| 28 Feb 2024 | INR | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +1.33 (+4.96%) | 297,541 |
| 27 Feb 2024 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +1.27 (+4.98%) | 42,620 |
