| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.34 | 13.34 | 12.5 | 12.58 | 12.58 | -0.46 (-3.53%) | 102,635 |
| 3 Mar 2023 | INR | 12.85 | 13.04 | 12.85 | 13.04 | 13.04 | +0.01 (+0.08%) | 20,374 |
| 2 Mar 2023 | INR | 13.15 | 13.5 | 12.85 | 13.03 | 13.03 | -0.32 (-2.40%) | 2,343 |
| 1 Mar 2023 | INR | 13.3 | 13.44 | 12.88 | 13.35 | 13.35 | +0.05 (+0.38%) | 8,337 |
| 28 Feb 2023 | INR | 13.95 | 13.95 | 13 | 13.3 | 13.3 | -0.2 (-1.48%) | 4,392 |
| 27 Feb 2023 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 510 |
| 24 Feb 2023 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.6 (+4.78%) | 303 |
| 23 Feb 2023 | INR | 13.2 | 13.2 | 12.55 | 12.55 | 12.55 | -0.6 (-4.56%) | 1,434 |
| 22 Feb 2023 | INR | 13 | 13.15 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 93 |
| 21 Feb 2023 | INR | 13.15 | 13.15 | 13 | 13.15 | 13.15 | -0.25 (-1.87%) | 1,105 |
| 20 Feb 2023 | INR | 13.9 | 13.9 | 12.75 | 13.4 | 13.4 | 0.0 (0.0%) | 2,138 |
| 17 Feb 2023 | INR | 14.1 | 14.1 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,317 |
| 16 Feb 2023 | INR | 14.35 | 14.5 | 13.95 | 14.1 | 14.1 | -0.25 (-1.74%) | 2,839 |
| 15 Feb 2023 | INR | 14.4 | 15.3 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 4,405 |
| 14 Feb 2023 | INR | 15.05 | 15.4 | 14.8 | 15.1 | 15.1 | -0.4 (-2.58%) | 987 |
| 13 Feb 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 15.4 | 16 | 15.4 | 15.5 | 15.5 | +0.25 (+1.64%) | 615 |
| 7 Feb 2023 | INR | 15.65 | 16.2 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 4,473 |
| 6 Feb 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 49 |
| 3 Feb 2023 | INR | 15.6 | 15.75 | 15.6 | 15.75 | 15.75 | -0.3 (-1.87%) | 601 |
| 2 Feb 2023 | INR | 15.8 | 16.05 | 15.8 | 16.05 | 16.05 | -0.35 (-2.13%) | 6 |
| 1 Feb 2023 | INR | 16.3 | 17.75 | 16.15 | 16.4 | 16.4 | -0.55 (-3.24%) | 2,804 |
| 31 Jan 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 5 |
| 30 Jan 2023 | INR | 16.95 | 16.95 | 16.15 | 16.15 | 16.15 | -0.7 (-4.15%) | 28 |
| 27 Jan 2023 | INR | 16.85 | 17.95 | 16.85 | 16.85 | 16.85 | -0.75 (-4.26%) | 1,094 |
| 25 Jan 2023 | INR | 18.1 | 18.1 | 17.6 | 17.6 | 17.6 | -0.5 (-2.76%) | 834 |
| 24 Jan 2023 | INR | 18 | 18.9 | 18 | 18.1 | 18.1 | -0.6 (-3.21%) | 5,285 |
| 23 Jan 2023 | INR | 18.25 | 18.7 | 17.85 | 18.7 | 18.7 | +0.85 (+4.76%) | 7,986 |
