| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.85 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 9,478 |
| 19 Jan 2023 | INR | 16.25 | 17.65 | 16.25 | 17 | 17 | 0.0 (0.0%) | 1,468 |
| 18 Jan 2023 | INR | 17.5 | 17.7 | 16.7 | 17 | 17 | 0.0 (0.0%) | 1,539 |
| 17 Jan 2023 | INR | 17.3 | 17.5 | 17 | 17 | 17 | +0.3 (+1.80%) | 693 |
| 16 Jan 2023 | INR | 17.9 | 17.9 | 16.7 | 16.7 | 16.7 | -0.6 (-3.47%) | 364 |
| 13 Jan 2023 | INR | 16.7 | 17.7 | 16.7 | 17.3 | 17.3 | +0.15 (+0.87%) | 1,542 |
| 12 Jan 2023 | INR | 17.05 | 17.75 | 16.9 | 17.15 | 17.15 | -0.5 (-2.83%) | 2,594 |
| 11 Jan 2023 | INR | 17 | 17.65 | 17 | 17.65 | 17.65 | +0.65 (+3.82%) | 2,014 |
| 10 Jan 2023 | INR | 17.6 | 17.7 | 17 | 17 | 17 | -0.7 (-3.95%) | 4,174 |
| 9 Jan 2023 | INR | 16.5 | 17.7 | 16.5 | 17.7 | 17.7 | +0.35 (+2.02%) | 3,527 |
| 6 Jan 2023 | INR | 16.55 | 17.5 | 16.25 | 17.35 | 17.35 | +0.25 (+1.46%) | 16,375 |
| 5 Jan 2023 | INR | 17.1 | 18.15 | 17.05 | 17.1 | 17.1 | -0.75 (-4.20%) | 3,254 |
| 4 Jan 2023 | INR | 18.6 | 18.85 | 17.5 | 17.85 | 17.85 | -0.55 (-2.99%) | 4,077 |
| 3 Jan 2023 | INR | 17.3 | 18.7 | 17.3 | 18.4 | 18.4 | +0.55 (+3.08%) | 16,649 |
| 2 Jan 2023 | INR | 16.9 | 17.85 | 16.9 | 17.85 | 17.85 | +0.84 (+4.94%) | 3,539 |
| 30 Dec 2022 | INR | 16.3 | 17.08 | 16.1 | 17.01 | 17.01 | +0.74 (+4.55%) | 3,369 |
| 29 Dec 2022 | INR | 16.2 | 16.8 | 16.2 | 16.27 | 16.27 | +0.27 (+1.69%) | 271 |
| 28 Dec 2022 | INR | 15.6 | 16.4 | 15.52 | 16 | 16 | +0.26 (+1.65%) | 5,515 |
| 27 Dec 2022 | INR | 15.81 | 16.6 | 15.15 | 15.74 | 15.74 | -0.07 (-0.44%) | 4,387 |
| 26 Dec 2022 | INR | 14.45 | 15.81 | 14.35 | 15.81 | 15.81 | +0.75 (+4.98%) | 89,928 |
| 23 Dec 2022 | INR | 16 | 16.13 | 14.82 | 15.06 | 15.06 | -0.32 (-2.08%) | 2,709 |
| 22 Dec 2022 | INR | 14.98 | 15.94 | 14.96 | 15.38 | 15.38 | -0.36 (-2.29%) | 3,309 |
| 21 Dec 2022 | INR | 15.95 | 16.26 | 15.14 | 15.74 | 15.74 | +0.24 (+1.55%) | 4,342 |
| 20 Dec 2022 | INR | 15.5 | 15.5 | 14.95 | 15.5 | 15.5 | 0.0 (0.0%) | 2,541 |
| 19 Dec 2022 | INR | 15.97 | 15.97 | 14.8 | 15.5 | 15.5 | -0.01 (-0.06%) | 6,659 |
| 16 Dec 2022 | INR | 15.49 | 16.1 | 14.99 | 15.51 | 15.51 | +0.02 (+0.13%) | 3,280 |
| 15 Dec 2022 | INR | 14.75 | 15.75 | 14.51 | 15.49 | 15.49 | +0.46 (+3.06%) | 9,030 |
| 14 Dec 2022 | INR | 15.8 | 15.8 | 15.01 | 15.03 | 15.03 | -0.77 (-4.87%) | 31,921 |
| 13 Dec 2022 | INR | 15.8 | 16.25 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 13,761 |
| 12 Dec 2022 | INR | 17.9 | 18.37 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 177,790 |
