| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.5 | 17.5 | 16.5 | 17.5 | 17.5 | +1.59 (+9.99%) | 243,345 |
| 8 Dec 2022 | INR | 15 | 15.91 | 14.7 | 15.91 | 15.91 | +1.44 (+9.95%) | 98,183 |
| 7 Dec 2022 | INR | 13.4 | 14.47 | 13.15 | 14.47 | 14.47 | +1.31 (+9.95%) | 66,695 |
| 6 Dec 2022 | INR | 13.02 | 13.2 | 12.57 | 13.16 | 13.16 | +0.37 (+2.89%) | 5,583 |
| 5 Dec 2022 | INR | 13.3 | 13.3 | 12.55 | 12.79 | 12.79 | -0.18 (-1.39%) | 11,136 |
| 2 Dec 2022 | INR | 12.9 | 13.02 | 12.5 | 12.97 | 12.97 | 0.0 (0.0%) | 7,593 |
| 1 Dec 2022 | INR | 12.8 | 12.97 | 12.72 | 12.97 | 12.97 | +0.19 (+1.49%) | 243 |
| 30 Nov 2022 | INR | 13.1 | 13.1 | 12.45 | 12.78 | 12.78 | +0.03 (+0.24%) | 1,003 |
| 29 Nov 2022 | INR | 13.09 | 13.09 | 12.66 | 12.75 | 12.75 | -0.17 (-1.32%) | 23,559 |
| 28 Nov 2022 | INR | 13.17 | 13.3 | 12.77 | 12.92 | 12.92 | +0.13 (+1.02%) | 6,437 |
| 25 Nov 2022 | INR | 12.88 | 12.92 | 12.68 | 12.79 | 12.79 | +0.11 (+0.87%) | 3,549 |
| 24 Nov 2022 | INR | 12.55 | 13 | 12.51 | 12.68 | 12.68 | -0.34 (-2.61%) | 10,646 |
| 23 Nov 2022 | INR | 12.85 | 13.02 | 12.73 | 13.02 | 13.02 | +0.11 (+0.85%) | 1,686 |
| 22 Nov 2022 | INR | 12.78 | 12.99 | 12.5 | 12.91 | 12.91 | -0.01 (-0.08%) | 11,560 |
| 21 Nov 2022 | INR | 13.46 | 13.49 | 12.92 | 12.92 | 12.92 | -0.15 (-1.15%) | 11,628 |
| 18 Nov 2022 | INR | 12.55 | 13.33 | 12.55 | 13.07 | 13.07 | +0.05 (+0.38%) | 7,518 |
| 17 Nov 2022 | INR | 13.67 | 13.67 | 12.56 | 13.02 | 13.02 | 0.0 (0.0%) | 28,762 |
| 16 Nov 2022 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 1,681 |
| 15 Nov 2022 | INR | 12.35 | 12.4 | 12.35 | 12.4 | 12.4 | +0.59 (+5.00%) | 7,685 |
| 14 Nov 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 3,457 |
| 11 Nov 2022 | INR | 11.45 | 11.5 | 11.12 | 11.25 | 11.25 | -0.2 (-1.75%) | 3,618 |
| 10 Nov 2022 | INR | 11.74 | 11.74 | 11.33 | 11.45 | 11.45 | +0.05 (+0.44%) | 355 |
| 9 Nov 2022 | INR | 11.75 | 11.75 | 10.68 | 11.4 | 11.4 | +0.17 (+1.51%) | 14,027 |
| 7 Nov 2022 | INR | 11.7 | 11.7 | 10.98 | 11.23 | 11.23 | -0.32 (-2.77%) | 16,102 |
| 4 Nov 2022 | INR | 11.27 | 11.58 | 11.13 | 11.55 | 11.55 | +0.37 (+3.31%) | 4,141 |
| 3 Nov 2022 | INR | 11.86 | 11.86 | 11.09 | 11.18 | 11.18 | -0.49 (-4.20%) | 27,469 |
| 2 Nov 2022 | INR | 11.7 | 11.8 | 11.38 | 11.67 | 11.67 | -0.01 (-0.09%) | 1,963 |
| 1 Nov 2022 | INR | 11.72 | 11.72 | 11.43 | 11.68 | 11.68 | +0.01 (+0.09%) | 3,531 |
| 31 Oct 2022 | INR | 11.65 | 11.99 | 11.43 | 11.67 | 11.67 | +0.2 (+1.74%) | 3,940 |
| 28 Oct 2022 | INR | 12.24 | 12.24 | 11.47 | 11.47 | 11.47 | -0.19 (-1.63%) | 722 |
