| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.07 | 13.13 | 12.88 | 13.07 | 13.07 | 0.0 (0.0%) | 2,291 |
| 12 Sep 2022 | INR | 13.02 | 13.17 | 12.81 | 13.07 | 13.07 | +0.09 (+0.69%) | 4,560 |
| 9 Sep 2022 | INR | 13.27 | 13.27 | 12.87 | 12.98 | 12.98 | +0.04 (+0.31%) | 4,571 |
| 8 Sep 2022 | INR | 12.85 | 13.6 | 12.77 | 12.94 | 12.94 | -0.02 (-0.15%) | 29,070 |
| 7 Sep 2022 | INR | 13.17 | 13.3 | 12.64 | 12.96 | 12.96 | -0.16 (-1.22%) | 26,873 |
| 6 Sep 2022 | INR | 13.37 | 13.9 | 12.86 | 13.12 | 13.12 | -0.17 (-1.28%) | 7,418 |
| 5 Sep 2022 | INR | 13.28 | 13.37 | 12.88 | 13.29 | 13.29 | +0.27 (+2.07%) | 12,907 |
| 2 Sep 2022 | INR | 13.05 | 13.18 | 12.8 | 13.02 | 13.02 | -0.08 (-0.61%) | 8,265 |
| 1 Sep 2022 | INR | 13.2 | 13.2 | 12.6 | 13.1 | 13.1 | +0.25 (+1.95%) | 11,965 |
| 30 Aug 2022 | INR | 12.95 | 13.05 | 12.4 | 12.85 | 12.85 | +0.2 (+1.58%) | 11,226 |
| 29 Aug 2022 | INR | 12.4 | 12.75 | 11.8 | 12.65 | 12.65 | +0.25 (+2.02%) | 8,407 |
| 26 Aug 2022 | INR | 13 | 13.1 | 12.3 | 12.4 | 12.4 | -0.45 (-3.50%) | 50,290 |
| 25 Aug 2022 | INR | 12.8 | 12.95 | 12.65 | 12.85 | 12.85 | +0.3 (+2.39%) | 7,759 |
| 24 Aug 2022 | INR | 13.1 | 13.3 | 12.5 | 12.55 | 12.55 | -0.25 (-1.95%) | 27,541 |
| 23 Aug 2022 | INR | 13.2 | 13.45 | 12.35 | 12.8 | 12.8 | -0.1 (-0.78%) | 42,776 |
| 22 Aug 2022 | INR | 13.35 | 13.35 | 12.85 | 12.9 | 12.9 | -0.45 (-3.37%) | 7,232 |
| 19 Aug 2022 | INR | 13.25 | 13.5 | 12.8 | 13.35 | 13.35 | +0.05 (+0.38%) | 11,545 |
| 18 Aug 2022 | INR | 13.55 | 14.2 | 13.25 | 13.3 | 13.3 | -0.6 (-4.32%) | 18,741 |
| 17 Aug 2022 | INR | 14.8 | 14.9 | 13.9 | 13.9 | 13.9 | -0.3 (-2.11%) | 10,781 |
| 16 Aug 2022 | INR | 14.8 | 15 | 14.1 | 14.2 | 14.2 | -0.55 (-3.73%) | 9,332 |
| 12 Aug 2022 | INR | 14.85 | 14.85 | 14.2 | 14.75 | 14.75 | -0.15 (-1.01%) | 7,399 |
| 11 Aug 2022 | INR | 15.95 | 15.95 | 14.65 | 14.9 | 14.9 | -0.5 (-3.25%) | 22,671 |
| 10 Aug 2022 | INR | 15.75 | 16.2 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 8,995 |
| 8 Aug 2022 | INR | 17 | 17.9 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 34,567 |
| 5 Aug 2022 | INR | 17.9 | 17.9 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 3,653 |
| 4 Aug 2022 | INR | 17.3 | 18.9 | 17.3 | 17.9 | 17.9 | -0.3 (-1.65%) | 3,027 |
| 3 Aug 2022 | INR | 18.25 | 18.35 | 17.75 | 18.2 | 18.2 | -0.05 (-0.27%) | 1,796 |
| 2 Aug 2022 | INR | 18 | 18.65 | 17.8 | 18.25 | 18.25 | +0.45 (+2.53%) | 1,355 |
| 1 Aug 2022 | INR | 18.75 | 18.8 | 17.35 | 17.8 | 17.8 | -0.15 (-0.84%) | 10,336 |
| 29 Jul 2022 | INR | 17.9 | 18 | 16.65 | 17.95 | 17.95 | +0.8 (+4.66%) | 40,448 |
