| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.55 | 17.15 | 16 | 17.15 | 17.15 | +0.8 (+4.89%) | 16,521 |
| 27 Jul 2022 | INR | 16.1 | 16.65 | 16.1 | 16.35 | 16.35 | -0.05 (-0.30%) | 473 |
| 26 Jul 2022 | INR | 16.7 | 16.8 | 16.1 | 16.4 | 16.4 | +0.05 (+0.31%) | 2,356 |
| 25 Jul 2022 | INR | 17.15 | 17.2 | 16.3 | 16.35 | 16.35 | -0.75 (-4.39%) | 7,354 |
| 22 Jul 2022 | INR | 16.8 | 17.1 | 16.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 1,789 |
| 21 Jul 2022 | INR | 17 | 17 | 16.5 | 16.8 | 16.8 | 0.0 (0.0%) | 650 |
| 20 Jul 2022 | INR | 16.9 | 17.25 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 2,385 |
| 19 Jul 2022 | INR | 16.8 | 17.05 | 16.25 | 16.9 | 16.9 | +0.1 (+0.60%) | 767 |
| 18 Jul 2022 | INR | 17.05 | 17.05 | 16.8 | 16.8 | 16.8 | +0.35 (+2.13%) | 2,816 |
| 15 Jul 2022 | INR | 16.45 | 16.75 | 16.4 | 16.45 | 16.45 | -0.2 (-1.20%) | 7,109 |
| 14 Jul 2022 | INR | 16.95 | 16.95 | 16.35 | 16.65 | 16.65 | -0.1 (-0.60%) | 2,743 |
| 13 Jul 2022 | INR | 16.75 | 16.8 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 624 |
| 12 Jul 2022 | INR | 17.25 | 17.25 | 16.2 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,984 |
| 11 Jul 2022 | INR | 17 | 17.4 | 16.4 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,880 |
| 8 Jul 2022 | INR | 17.3 | 17.4 | 17 | 17 | 17 | -0.1 (-0.58%) | 1,136 |
| 7 Jul 2022 | INR | 16.95 | 17.1 | 16.55 | 17.1 | 17.1 | +0.7 (+4.27%) | 642 |
| 6 Jul 2022 | INR | 16.2 | 16.9 | 16.15 | 16.4 | 16.4 | -0.6 (-3.53%) | 3,148 |
| 5 Jul 2022 | INR | 17.55 | 17.55 | 16.85 | 17 | 17 | 0.0 (0.0%) | 1,259 |
| 4 Jul 2022 | INR | 16.65 | 17.5 | 16.65 | 17 | 17 | -0.25 (-1.45%) | 234 |
| 1 Jul 2022 | INR | 17 | 17.25 | 16.55 | 17.25 | 17.25 | -0.15 (-0.86%) | 1,316 |
| 30 Jun 2022 | INR | 17.45 | 17.45 | 16.75 | 17.4 | 17.4 | -0.05 (-0.29%) | 865 |
| 29 Jun 2022 | INR | 17.85 | 17.9 | 17 | 17.45 | 17.45 | +0.1 (+0.58%) | 1,259 |
| 28 Jun 2022 | INR | 17.8 | 17.8 | 17.05 | 17.35 | 17.35 | +0.1 (+0.58%) | 715 |
| 27 Jun 2022 | INR | 17.15 | 17.65 | 16.95 | 17.25 | 17.25 | +0.1 (+0.58%) | 2,117 |
| 24 Jun 2022 | INR | 17.1 | 17.15 | 16.75 | 17.15 | 17.15 | 0.0 (0.0%) | 172 |
| 23 Jun 2022 | INR | 17.35 | 17.35 | 16.9 | 17.15 | 17.15 | +0.55 (+3.31%) | 75 |
| 22 Jun 2022 | INR | 17.5 | 17.5 | 16.5 | 16.6 | 16.6 | -0.65 (-3.77%) | 5,402 |
| 21 Jun 2022 | INR | 17.3 | 17.7 | 16.85 | 17.25 | 17.25 | -0.3 (-1.71%) | 2,328 |
| 20 Jun 2022 | INR | 17.9 | 17.95 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 315 |
| 17 Jun 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 266 |
