| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 18.35 | 19.4 | 17.8 | 19.4 | 19.4 | +0.7 (+3.74%) | 5,696 |
| 15 Jun 2022 | INR | 19.55 | 19.55 | 18.35 | 18.7 | 18.7 | +0.05 (+0.27%) | 1,089 |
| 14 Jun 2022 | INR | 19.5 | 19.5 | 18.5 | 18.65 | 18.65 | -0.35 (-1.84%) | 165 |
| 13 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 12 |
| 10 Jun 2022 | INR | 19.1 | 19.1 | 18.5 | 18.9 | 18.9 | -0.2 (-1.05%) | 997 |
| 9 Jun 2022 | INR | 19.9 | 19.9 | 18.75 | 19.1 | 19.1 | -0.1 (-0.52%) | 3,230 |
| 8 Jun 2022 | INR | 19.25 | 19.95 | 18.5 | 19.2 | 19.2 | -0.05 (-0.26%) | 372 |
| 7 Jun 2022 | INR | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | -0.2 (-1.03%) | 1,314 |
| 6 Jun 2022 | INR | 20.05 | 20.05 | 19 | 19.45 | 19.45 | -0.15 (-0.77%) | 1,121 |
| 3 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 50 |
| 2 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1,400 |
| 1 Jun 2022 | INR | 20.5 | 20.5 | 19.6 | 19.6 | 19.6 | -0.95 (-4.62%) | 1,702 |
| 31 May 2022 | INR | 20.6 | 20.6 | 19.6 | 20.55 | 20.55 | -0.05 (-0.24%) | 641 |
| 30 May 2022 | INR | 20.65 | 20.65 | 19.7 | 20.6 | 20.6 | +0.9 (+4.57%) | 3,650 |
| 27 May 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.8 (+4.23%) | 52 |
| 26 May 2022 | INR | 20.65 | 20.65 | 18.8 | 18.9 | 18.9 | -0.8 (-4.06%) | 2,191 |
| 25 May 2022 | INR | 19.25 | 19.7 | 19.25 | 19.7 | 19.7 | +0.45 (+2.34%) | 39 |
| 24 May 2022 | INR | 20 | 20.65 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 7,083 |
| 23 May 2022 | INR | 19 | 20.9 | 19 | 20 | 20 | +0.05 (+0.25%) | 14,390 |
| 20 May 2022 | INR | 19.3 | 19.95 | 18.7 | 19.95 | 19.95 | +0.95 (+5%) | 379 |
| 19 May 2022 | INR | 18.3 | 19.7 | 18.3 | 19 | 19 | -0.2 (-1.04%) | 3,429 |
| 18 May 2022 | INR | 20.4 | 20.4 | 19.2 | 19.2 | 19.2 | -0.45 (-2.29%) | 2,311 |
| 17 May 2022 | INR | 19.4 | 19.65 | 19.25 | 19.65 | 19.65 | -0.6 (-2.96%) | 1,359 |
| 16 May 2022 | INR | 18.7 | 20.5 | 18.65 | 20.25 | 20.25 | +0.65 (+3.32%) | 933 |
| 13 May 2022 | INR | 19.7 | 19.7 | 18.8 | 19.6 | 19.6 | -0.15 (-0.76%) | 3,395 |
| 12 May 2022 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 30 |
| 11 May 2022 | INR | 20.25 | 20.25 | 18.75 | 19.95 | 19.95 | +0.25 (+1.27%) | 1,997 |
| 10 May 2022 | INR | 21.5 | 21.5 | 19.6 | 19.7 | 19.7 | -0.9 (-4.37%) | 4,480 |
| 9 May 2022 | INR | 22.3 | 22.3 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 4,792 |
| 6 May 2022 | INR | 22.35 | 22.35 | 20.75 | 21.65 | 21.65 | -0.05 (-0.23%) | 3,593 |
