| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 21.65 | 22.95 | 21.6 | 21.7 | 21.7 | -1 (-4.41%) | 2,281 |
| 4 May 2022 | INR | 23.7 | 23.7 | 22.7 | 22.7 | 22.7 | -1 (-4.22%) | 1,022 |
| 2 May 2022 | INR | 22.85 | 24.95 | 22.85 | 23.7 | 23.7 | -0.35 (-1.46%) | 888 |
| 29 Apr 2022 | INR | 23.1 | 24.05 | 22.1 | 24.05 | 24.05 | +1.1 (+4.79%) | 4,831 |
| 28 Apr 2022 | INR | 24.15 | 24.15 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 5,901 |
| 27 Apr 2022 | INR | 22.25 | 24.15 | 22.25 | 24.15 | 24.15 | +1.15 (+5.00%) | 21 |
| 26 Apr 2022 | INR | 23 | 23 | 23 | 23 | 23 | +0.4 (+1.77%) | 157 |
| 25 Apr 2022 | INR | 23.95 | 23.95 | 22.6 | 22.6 | 22.6 | -1.1 (-4.64%) | 772 |
| 22 Apr 2022 | INR | 23.7 | 25 | 23.25 | 23.7 | 23.7 | -0.75 (-3.07%) | 2,472 |
| 21 Apr 2022 | INR | 25.55 | 25.55 | 23.75 | 24.45 | 24.45 | -0.55 (-2.20%) | 4,223 |
| 20 Apr 2022 | INR | 26.4 | 26.4 | 25 | 25 | 25 | -0.25 (-0.99%) | 8,355 |
| 19 Apr 2022 | INR | 25.75 | 26 | 24.45 | 25.25 | 25.25 | +0.45 (+1.81%) | 49,359 |
| 18 Apr 2022 | INR | 23.85 | 24.8 | 23.3 | 24.8 | 24.8 | +1.15 (+4.86%) | 13,884 |
| 13 Apr 2022 | INR | 23.35 | 24.8 | 22.85 | 23.65 | 23.65 | +0.5 (+2.16%) | 10,568 |
| 12 Apr 2022 | INR | 24.2 | 24.2 | 22.6 | 23.15 | 23.15 | -0.35 (-1.49%) | 7,693 |
| 11 Apr 2022 | INR | 23.6 | 23.6 | 20.85 | 23.5 | 23.5 | +1.3 (+5.86%) | 20,685 |
| 8 Apr 2022 | INR | 22 | 22.2 | 18.5 | 22.2 | 22.2 | +2 (+9.90%) | 2,045,755 |
| 7 Apr 2022 | INR | 19.2 | 21.05 | 19.1 | 20.2 | 20.2 | +1.05 (+5.48%) | 38,802 |
| 6 Apr 2022 | INR | 20 | 20 | 18.4 | 19.15 | 19.15 | -0.15 (-0.78%) | 21,665 |
| 5 Apr 2022 | INR | 18.8 | 19.5 | 18.6 | 19.3 | 19.3 | +0.2 (+1.05%) | 2,981 |
| 4 Apr 2022 | INR | 19.4 | 19.4 | 17.55 | 19.1 | 19.1 | +0.5 (+2.69%) | 8,751 |
| 1 Apr 2022 | INR | 18.85 | 18.9 | 18 | 18.6 | 18.6 | +0.45 (+2.48%) | 9,659 |
| 31 Mar 2022 | INR | 18.25 | 18.5 | 18 | 18.15 | 18.15 | -0.1 (-0.55%) | 66,473 |
| 30 Mar 2022 | INR | 19.35 | 19.35 | 17.85 | 18.25 | 18.25 | -0.25 (-1.35%) | 15,996 |
| 29 Mar 2022 | INR | 18 | 18.75 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 1,829 |
| 28 Mar 2022 | INR | 18 | 19 | 18 | 18.25 | 18.25 | +0.2 (+1.11%) | 9,168 |
| 25 Mar 2022 | INR | 19.35 | 19.35 | 18 | 18.05 | 18.05 | -0.1 (-0.55%) | 7,778 |
| 24 Mar 2022 | INR | 18.5 | 18.5 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 556 |
| 23 Mar 2022 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 3,233 |
| 22 Mar 2022 | INR | 19.25 | 19.25 | 18.5 | 18.65 | 18.65 | -0.55 (-2.86%) | 15,508 |
