| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.5 | 19.6 | 18.3 | 19.2 | 19.2 | -0.1 (-0.52%) | 343,556 |
| 17 Mar 2022 | INR | 20 | 20 | 18.6 | 19.3 | 19.3 | 0.0 (0.0%) | 6,743 |
| 16 Mar 2022 | INR | 20 | 20 | 18.6 | 19.3 | 19.3 | +0.2 (+1.05%) | 975 |
| 15 Mar 2022 | INR | 19.15 | 19.55 | 18.6 | 19.1 | 19.1 | -0.1 (-0.52%) | 13,338 |
| 14 Mar 2022 | INR | 19.95 | 19.95 | 18.5 | 19.2 | 19.2 | -0.55 (-2.78%) | 6,135 |
| 11 Mar 2022 | INR | 19.3 | 19.75 | 18.8 | 19.75 | 19.75 | +0.55 (+2.86%) | 3,089 |
| 10 Mar 2022 | INR | 19.6 | 20 | 19 | 19.2 | 19.2 | +0.95 (+5.21%) | 30,189 |
| 9 Mar 2022 | INR | 17.75 | 18.8 | 17.75 | 18.25 | 18.25 | +0.2 (+1.11%) | 11,713 |
| 8 Mar 2022 | INR | 17.05 | 18.2 | 17.05 | 18.05 | 18.05 | +1.05 (+6.18%) | 13,205 |
| 7 Mar 2022 | INR | 17.95 | 18 | 17 | 17 | 17 | -0.95 (-5.29%) | 1,389 |
| 4 Mar 2022 | INR | 17.65 | 18.1 | 17.55 | 17.95 | 17.95 | +0.3 (+1.70%) | 1,368 |
| 3 Mar 2022 | INR | 18.5 | 18.5 | 17.5 | 17.65 | 17.65 | +0.7 (+4.13%) | 1,845 |
| 2 Mar 2022 | INR | 18.15 | 18.15 | 16.8 | 16.95 | 16.95 | -0.65 (-3.69%) | 10,841 |
| 28 Feb 2022 | INR | 18.2 | 18.55 | 16.95 | 17.6 | 17.6 | -0.25 (-1.40%) | 2,697 |
| 25 Feb 2022 | INR | 18.95 | 19.1 | 17.45 | 17.85 | 17.85 | +0.4 (+2.29%) | 5,490 |
| 24 Feb 2022 | INR | 20.95 | 20.95 | 17.45 | 17.45 | 17.45 | -1.9 (-9.82%) | 10,272 |
| 23 Feb 2022 | INR | 18 | 20.45 | 18 | 19.35 | 19.35 | +0.35 (+1.84%) | 6,373 |
| 22 Feb 2022 | INR | 19.25 | 19.3 | 18.95 | 19 | 19 | -0.45 (-2.31%) | 3,500 |
| 21 Feb 2022 | INR | 20.75 | 20.75 | 19.2 | 19.45 | 19.45 | -1.3 (-6.27%) | 4,123 |
| 18 Feb 2022 | INR | 21.45 | 21.45 | 20.2 | 20.75 | 20.75 | +0.35 (+1.72%) | 3,845 |
| 17 Feb 2022 | INR | 20.1 | 20.95 | 19.65 | 20.4 | 20.4 | +0.25 (+1.24%) | 7,272 |
| 16 Feb 2022 | INR | 20.75 | 20.95 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 1,678 |
| 15 Feb 2022 | INR | 21.2 | 21.25 | 19 | 20 | 20 | -0.05 (-0.25%) | 15,737 |
| 14 Feb 2022 | INR | 21.45 | 21.45 | 19.95 | 20.05 | 20.05 | -0.85 (-4.07%) | 3,064 |
| 11 Feb 2022 | INR | 22.8 | 22.8 | 20.8 | 20.9 | 20.9 | -1.45 (-6.49%) | 14,241 |
| 10 Feb 2022 | INR | 23.95 | 23.95 | 20.65 | 22.35 | 22.35 | +0.05 (+0.22%) | 9,922 |
| 9 Feb 2022 | INR | 22.4 | 22.65 | 21.25 | 22.3 | 22.3 | +1.1 (+5.19%) | 62,614 |
| 8 Feb 2022 | INR | 21.1 | 22.2 | 20.05 | 21.2 | 21.2 | 0.0 (0.0%) | 11,720 |
| 7 Feb 2022 | INR | 22 | 22.3 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 5,476 |
| 4 Feb 2022 | INR | 20.3 | 22.2 | 20.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 8,542 |
