| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 21.6 | 21.6 | 21 | 21.25 | 21.25 | +0.45 (+2.16%) | 3,968 |
| 2 Feb 2022 | INR | 21.7 | 21.7 | 20.4 | 20.8 | 20.8 | -0.45 (-2.12%) | 7,863 |
| 1 Feb 2022 | INR | 23.1 | 23.1 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 8,713 |
| 31 Jan 2022 | INR | 22.8 | 22.8 | 21.85 | 22.35 | 22.35 | +0.55 (+2.52%) | 6,420 |
| 28 Jan 2022 | INR | 22.65 | 22.65 | 21.7 | 21.8 | 21.8 | 0.0 (0.0%) | 3,989 |
| 27 Jan 2022 | INR | 22.3 | 22.7 | 21.3 | 21.8 | 21.8 | -0.5 (-2.24%) | 3,981 |
| 25 Jan 2022 | INR | 21.1 | 22.5 | 21.1 | 22.3 | 22.3 | +0.1 (+0.45%) | 11,124 |
| 24 Jan 2022 | INR | 23.8 | 23.8 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 6,461 |
| 21 Jan 2022 | INR | 23.75 | 24 | 23 | 23.35 | 23.35 | -0.4 (-1.68%) | 3,451 |
| 20 Jan 2022 | INR | 24.35 | 24.35 | 23.15 | 23.75 | 23.75 | 0.0 (0.0%) | 4,071 |
| 19 Jan 2022 | INR | 23.8 | 23.8 | 23 | 23.75 | 23.75 | -0.2 (-0.84%) | 6,314 |
| 18 Jan 2022 | INR | 24 | 24.65 | 23.65 | 23.95 | 23.95 | +0.35 (+1.48%) | 12,954 |
| 17 Jan 2022 | INR | 24.1 | 24.1 | 23.55 | 23.6 | 23.6 | -0.1 (-0.42%) | 4,624 |
| 14 Jan 2022 | INR | 23.9 | 24.65 | 23.35 | 23.7 | 23.7 | -0.2 (-0.84%) | 14,761 |
| 13 Jan 2022 | INR | 23.5 | 24.1 | 23.3 | 23.9 | 23.9 | +0.2 (+0.84%) | 9,761 |
| 12 Jan 2022 | INR | 24.9 | 24.9 | 23.3 | 23.7 | 23.7 | -0.05 (-0.21%) | 13,295 |
| 11 Jan 2022 | INR | 24 | 24.2 | 23.3 | 23.75 | 23.75 | -0.1 (-0.42%) | 25,922 |
| 10 Jan 2022 | INR | 24.25 | 24.7 | 23.15 | 23.85 | 23.85 | -0.15 (-0.63%) | 7,146 |
| 7 Jan 2022 | INR | 24.85 | 24.9 | 23.9 | 24 | 24 | -0.3 (-1.23%) | 5,917 |
| 6 Jan 2022 | INR | 25.55 | 25.55 | 23.75 | 24.3 | 24.3 | -0.5 (-2.02%) | 13,350 |
| 5 Jan 2022 | INR | 26.45 | 26.45 | 24.6 | 24.8 | 24.8 | -0.4 (-1.59%) | 6,183 |
| 4 Jan 2022 | INR | 26.65 | 26.65 | 24.9 | 25.2 | 25.2 | -0.2 (-0.79%) | 9,063 |
| 3 Jan 2022 | INR | 25.9 | 25.9 | 24.5 | 25.4 | 25.4 | +0.7 (+2.83%) | 64,751 |
| 31 Dec 2021 | INR | 25.45 | 25.45 | 24 | 24.7 | 24.7 | +0.45 (+1.86%) | 10,898 |
| 30 Dec 2021 | INR | 25.35 | 25.35 | 23.7 | 24.25 | 24.25 | +0.1 (+0.41%) | 8,451 |
| 29 Dec 2021 | INR | 25.7 | 25.7 | 23.6 | 24.15 | 24.15 | -0.35 (-1.43%) | 3,815 |
| 28 Dec 2021 | INR | 25.85 | 25.85 | 24.35 | 24.5 | 24.5 | -0.15 (-0.61%) | 617 |
| 27 Dec 2021 | INR | 26.75 | 26.75 | 24.3 | 24.65 | 24.65 | -0.85 (-3.33%) | 9,990 |
| 24 Dec 2021 | INR | 26 | 26.75 | 24.55 | 25.5 | 25.5 | 0.0 (0.0%) | 7,384 |
| 23 Dec 2021 | INR | 24.55 | 26.55 | 24.55 | 25.5 | 25.5 | -0.25 (-0.97%) | 807 |
