| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +1.21 (+4.98%) | 85,722 |
| 23 Feb 2024 | INR | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +1.15 (+4.97%) | 78,766 |
| 22 Feb 2024 | INR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +1.1 (+4.99%) | 76,248 |
| 21 Feb 2024 | INR | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +1.05 (+5.00%) | 71,410 |
| 20 Feb 2024 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +1 (+5.00%) | 171,117 |
| 19 Feb 2024 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.95 (+4.98%) | 67,662 |
| 16 Feb 2024 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.9 (+4.96%) | 45,999 |
| 15 Feb 2024 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.86 (+4.97%) | 28,883 |
| 14 Feb 2024 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 59,357 |
| 13 Feb 2024 | INR | 15.96 | 16.75 | 15.17 | 16.48 | 16.48 | +0.52 (+3.26%) | 86,143 |
| 12 Feb 2024 | INR | 17.35 | 17.35 | 15.81 | 15.96 | 15.96 | -0.65 (-3.91%) | 20,434 |
| 9 Feb 2024 | INR | 16.75 | 16.88 | 16.14 | 16.61 | 16.61 | +0.53 (+3.30%) | 91,549 |
| 8 Feb 2024 | INR | 15.6 | 16.08 | 15.6 | 16.08 | 16.08 | +0.76 (+4.96%) | 39,024 |
| 7 Feb 2024 | INR | 15.44 | 15.7 | 15.1 | 15.32 | 15.32 | -0.07 (-0.45%) | 22,039 |
| 6 Feb 2024 | INR | 15.45 | 15.45 | 15.3 | 15.39 | 15.39 | +0.11 (+0.72%) | 7,835 |
| 5 Feb 2024 | INR | 15.16 | 16 | 15.16 | 15.28 | 15.28 | -0.16 (-1.04%) | 4,513 |
| 2 Feb 2024 | INR | 15.36 | 16.18 | 15.36 | 15.44 | 15.44 | 0.0 (0.0%) | 24,173 |
| 1 Feb 2024 | INR | 16.44 | 16.47 | 15.16 | 15.44 | 15.44 | -0.26 (-1.66%) | 61,763 |
| 31 Jan 2024 | INR | 15.63 | 15.94 | 15.5 | 15.7 | 15.7 | +0.07 (+0.45%) | 13,060 |
| 30 Jan 2024 | INR | 16.49 | 16.49 | 15.58 | 15.63 | 15.63 | -0.76 (-4.64%) | 65,130 |
| 29 Jan 2024 | INR | 17.18 | 17.18 | 16.21 | 16.39 | 16.39 | -0.04 (-0.24%) | 36,740 |
| 25 Jan 2024 | INR | 17 | 17 | 16.36 | 16.43 | 16.43 | -0.7 (-4.09%) | 39,198 |
| 24 Jan 2024 | INR | 16.54 | 17.26 | 16.54 | 17.13 | 17.13 | +0.25 (+1.48%) | 17,592 |
| 23 Jan 2024 | INR | 17.99 | 17.99 | 16.65 | 16.88 | 16.88 | -0.36 (-2.09%) | 44,177 |
| 20 Jan 2024 | INR | 17.01 | 17.89 | 16.75 | 17.24 | 17.24 | -0.13 (-0.75%) | 45,563 |
| 19 Jan 2024 | INR | 17.96 | 17.98 | 17.26 | 17.37 | 17.37 | -0.28 (-1.59%) | 22,025 |
| 18 Jan 2024 | INR | 18 | 18 | 17.51 | 17.65 | 17.65 | -0.27 (-1.51%) | 8,827 |
| 17 Jan 2024 | INR | 17.65 | 17.94 | 17.42 | 17.92 | 17.92 | +0.33 (+1.88%) | 13,812 |
| 16 Jan 2024 | INR | 17.86 | 18 | 17.5 | 17.59 | 17.59 | -0.24 (-1.35%) | 38,978 |
| 15 Jan 2024 | INR | 18.21 | 18.21 | 17.49 | 17.83 | 17.83 | -0.06 (-0.34%) | 953 |
