| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 26.2 | 26.85 | 25.65 | 25.75 | 25.75 | +0.15 (+0.59%) | 8,421 |
| 21 Dec 2021 | INR | 26.55 | 26.55 | 24.2 | 25.6 | 25.6 | +0.3 (+1.19%) | 1,505 |
| 20 Dec 2021 | INR | 24.8 | 26.5 | 24.75 | 25.3 | 25.3 | -0.75 (-2.88%) | 6,326 |
| 17 Dec 2021 | INR | 28.7 | 28.7 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 6,323 |
| 16 Dec 2021 | INR | 28 | 28 | 26.3 | 27.4 | 27.4 | +0.7 (+2.62%) | 4,115 |
| 15 Dec 2021 | INR | 28.2 | 28.2 | 26.1 | 26.7 | 26.7 | -0.2 (-0.74%) | 4,213 |
| 14 Dec 2021 | INR | 28.95 | 28.95 | 26.3 | 26.9 | 26.9 | -0.75 (-2.71%) | 6,796 |
| 13 Dec 2021 | INR | 30.5 | 30.5 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 11,412 |
| 10 Dec 2021 | INR | 29.1 | 29.1 | 29 | 29.1 | 29.1 | +1.35 (+4.86%) | 6,595 |
| 9 Dec 2021 | INR | 27.7 | 27.75 | 27.6 | 27.75 | 27.75 | +1.3 (+4.91%) | 11,577 |
| 8 Dec 2021 | INR | 26.4 | 26.45 | 25.7 | 26.45 | 26.45 | +1.25 (+4.96%) | 7,982 |
| 7 Dec 2021 | INR | 25.2 | 25.2 | 22.9 | 25.2 | 25.2 | +1.2 (+5%) | 5,992 |
| 6 Dec 2021 | INR | 24.6 | 24.6 | 22.8 | 24 | 24 | +0.5 (+2.13%) | 5,242 |
| 3 Dec 2021 | INR | 23.9 | 23.9 | 23 | 23.5 | 23.5 | +0.7 (+3.07%) | 411 |
| 2 Dec 2021 | INR | 23.9 | 23.9 | 22.8 | 22.8 | 22.8 | -0.55 (-2.36%) | 118 |
| 1 Dec 2021 | INR | 24.05 | 24.05 | 22.55 | 23.35 | 23.35 | -0.35 (-1.48%) | 812 |
| 30 Nov 2021 | INR | 24.75 | 24.75 | 23.1 | 23.7 | 23.7 | +0.1 (+0.42%) | 2,150 |
| 29 Nov 2021 | INR | 25.9 | 25.9 | 23.55 | 23.6 | 23.6 | -1.1 (-4.45%) | 4,902 |
| 28 Nov 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 26.95 | 26.95 | 24.45 | 24.7 | 24.7 | -1 (-3.89%) | 3,328 |
| 25 Nov 2021 | INR | 26 | 26 | 24.5 | 25.7 | 25.7 | +0.2 (+0.78%) | 2,146 |
| 24 Nov 2021 | INR | 26.45 | 26.45 | 24.65 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,942 |
| 23 Nov 2021 | INR | 24 | 25.95 | 24 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,132 |
| 22 Nov 2021 | INR | 24.85 | 25.35 | 24.4 | 25 | 25 | +0.15 (+0.60%) | 6,575 |
| 18 Nov 2021 | INR | 27.3 | 27.3 | 24.7 | 24.85 | 24.85 | -1.15 (-4.42%) | 3,816 |
| 17 Nov 2021 | INR | 26.8 | 26.8 | 26 | 26 | 26 | -0.25 (-0.95%) | 2,839 |
| 16 Nov 2021 | INR | 27.9 | 27.9 | 26.1 | 26.25 | 26.25 | -0.35 (-1.32%) | 1,781 |
| 15 Nov 2021 | INR | 27.2 | 27.2 | 26.6 | 26.6 | 26.6 | -1 (-3.62%) | 1,447 |
| 12 Nov 2021 | INR | 28.55 | 28.55 | 27.5 | 27.6 | 27.6 | -0.05 (-0.18%) | 3,988 |
