| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 27.6 | 28.5 | 27.05 | 27.65 | 27.65 | -0.7 (-2.47%) | 1,905 |
| 10 Nov 2021 | INR | 28.7 | 28.75 | 27.35 | 28.35 | 28.35 | +0.4 (+1.43%) | 6,065 |
| 9 Nov 2021 | INR | 28.85 | 28.85 | 27.8 | 27.95 | 27.95 | -0.65 (-2.27%) | 2,018 |
| 8 Nov 2021 | INR | 30.25 | 30.25 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 3,874 |
| 4 Nov 2021 | INR | 28.95 | 30.35 | 28.95 | 30.1 | 30.1 | +1.15 (+3.97%) | 20,395 |
| 3 Nov 2021 | INR | 28.65 | 28.95 | 27.25 | 28.95 | 28.95 | +0.8 (+2.84%) | 1,155 |
| 2 Nov 2021 | INR | 27.95 | 28.55 | 27.45 | 28.15 | 28.15 | +0.2 (+0.72%) | 444 |
| 1 Nov 2021 | INR | 28 | 28.1 | 26.3 | 27.95 | 27.95 | +0.65 (+2.38%) | 6,268 |
| 29 Oct 2021 | INR | 28.5 | 28.5 | 26.15 | 27.3 | 27.3 | +0.15 (+0.55%) | 1,416 |
| 28 Oct 2021 | INR | 28 | 28 | 26.85 | 27.15 | 27.15 | -1 (-3.55%) | 3,704 |
| 27 Oct 2021 | INR | 27.3 | 28.3 | 26.95 | 28.15 | 28.15 | +0.85 (+3.11%) | 1,662 |
| 26 Oct 2021 | INR | 29.3 | 29.3 | 27.2 | 27.3 | 27.3 | -0.7 (-2.50%) | 2,147 |
| 25 Oct 2021 | INR | 28.4 | 28.4 | 27.15 | 28 | 28 | -0.4 (-1.41%) | 2,151 |
| 22 Oct 2021 | INR | 29.2 | 29.2 | 27.4 | 28.4 | 28.4 | +0.1 (+0.35%) | 20 |
| 21 Oct 2021 | INR | 28.4 | 28.4 | 27.4 | 28.3 | 28.3 | -0.1 (-0.35%) | 2,705 |
| 20 Oct 2021 | INR | 30 | 30 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 2,577 |
| 19 Oct 2021 | INR | 30.45 | 30.45 | 28.95 | 29.85 | 29.85 | -0.35 (-1.16%) | 2,029 |
| 18 Oct 2021 | INR | 30.55 | 31.1 | 29 | 30.2 | 30.2 | +0.2 (+0.67%) | 11,663 |
| 14 Oct 2021 | INR | 31.4 | 31.4 | 29.45 | 30 | 30 | -0.05 (-0.17%) | 4,521 |
| 13 Oct 2021 | INR | 30.7 | 30.7 | 29.7 | 30.05 | 30.05 | +0.8 (+2.74%) | 393 |
| 12 Oct 2021 | INR | 29.2 | 30.4 | 29.2 | 29.25 | 29.25 | -0.25 (-0.85%) | 4,412 |
| 11 Oct 2021 | INR | 31.2 | 31.2 | 28.95 | 29.5 | 29.5 | -0.35 (-1.17%) | 6,542 |
| 8 Oct 2021 | INR | 29.95 | 30.1 | 28.7 | 29.85 | 29.85 | +1 (+3.47%) | 2,397 |
| 7 Oct 2021 | INR | 30 | 30.05 | 28.6 | 28.85 | 28.85 | -0.85 (-2.86%) | 4,379 |
| 6 Oct 2021 | INR | 30.45 | 30.45 | 28.55 | 29.7 | 29.7 | +0.05 (+0.17%) | 4,622 |
| 5 Oct 2021 | INR | 29.6 | 30.6 | 29.6 | 29.65 | 29.65 | +0.1 (+0.34%) | 2,690 |
| 4 Oct 2021 | INR | 30.15 | 30.45 | 29.55 | 29.55 | 29.55 | +0.25 (+0.85%) | 2,849 |
| 1 Oct 2021 | INR | 28.6 | 30.7 | 28.6 | 29.3 | 29.3 | -0.7 (-2.33%) | 2,781 |
| 30 Sep 2021 | INR | 30.05 | 31.2 | 29.8 | 30 | 30 | +0.25 (+0.84%) | 3,055 |
| 29 Sep 2021 | INR | 31.2 | 31.2 | 29.5 | 29.75 | 29.75 | -0.45 (-1.49%) | 4,501 |
