| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 30.4 | 31 | 29.05 | 30.25 | 30.25 | -0.15 (-0.49%) | 5,769 |
| 16 Aug 2021 | INR | 31.15 | 33 | 30.35 | 30.4 | 30.4 | -1.5 (-4.70%) | 2,441 |
| 13 Aug 2021 | INR | 34.25 | 34.25 | 31.5 | 31.9 | 31.9 | -0.95 (-2.89%) | 5,555 |
| 12 Aug 2021 | INR | 30.9 | 34 | 30.9 | 32.85 | 32.85 | +0.35 (+1.08%) | 15,607 |
| 11 Aug 2021 | INR | 34 | 34 | 32.3 | 32.5 | 32.5 | -1.5 (-4.41%) | 1,511 |
| 10 Aug 2021 | INR | 35.9 | 36.7 | 34 | 34 | 34 | -1.75 (-4.90%) | 2,889 |
| 9 Aug 2021 | INR | 37.1 | 38 | 35.3 | 35.75 | 35.75 | -1.35 (-3.64%) | 1,806 |
| 6 Aug 2021 | INR | 37.4 | 38.1 | 36.7 | 37.1 | 37.1 | +0.8 (+2.20%) | 2,787 |
| 5 Aug 2021 | INR | 38.45 | 38.45 | 36.15 | 36.3 | 36.3 | -0.35 (-0.95%) | 5,757 |
| 4 Aug 2021 | INR | 34.2 | 37.65 | 34.2 | 36.65 | 36.65 | +0.75 (+2.09%) | 6,051 |
| 3 Aug 2021 | INR | 35.65 | 36.7 | 35.35 | 35.9 | 35.9 | -0.65 (-1.78%) | 4,425 |
| 2 Aug 2021 | INR | 38.6 | 38.6 | 36 | 36.55 | 36.55 | -0.65 (-1.75%) | 7,014 |
| 30 Jul 2021 | INR | 35.2 | 38.65 | 35.2 | 37.2 | 37.2 | +0.15 (+0.40%) | 16,588 |
| 29 Jul 2021 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 2,892 |
| 28 Jul 2021 | INR | 40.8 | 40.8 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 4,537 |
| 27 Jul 2021 | INR | 41.9 | 41.9 | 39.2 | 41 | 41 | +0.1 (+0.24%) | 11,313 |
| 26 Jul 2021 | INR | 40.8 | 41.65 | 38.5 | 40.9 | 40.9 | +1.2 (+3.02%) | 30,929 |
| 23 Jul 2021 | INR | 39 | 39.7 | 38.25 | 39.7 | 39.7 | +1.85 (+4.89%) | 38,724 |
| 22 Jul 2021 | INR | 36.5 | 37.85 | 34.55 | 37.85 | 37.85 | +1.8 (+4.99%) | 18,189 |
| 20 Jul 2021 | INR | 37.45 | 37.95 | 35.1 | 36.05 | 36.05 | -0.75 (-2.04%) | 16,013 |
| 19 Jul 2021 | INR | 36.95 | 37.4 | 34 | 36.8 | 36.8 | +1.1 (+3.08%) | 29,764 |
| 16 Jul 2021 | INR | 34.9 | 35.9 | 33.9 | 35.7 | 35.7 | +0.8 (+2.29%) | 4,404 |
| 15 Jul 2021 | INR | 33.55 | 35.3 | 33.55 | 34.9 | 34.9 | -0.4 (-1.13%) | 3,604 |
| 14 Jul 2021 | INR | 35.4 | 35.4 | 34 | 35.3 | 35.3 | +0.15 (+0.43%) | 1,853 |
| 13 Jul 2021 | INR | 35.7 | 35.7 | 33.1 | 35.15 | 35.15 | +0.45 (+1.30%) | 9,734 |
| 12 Jul 2021 | INR | 34.75 | 34.9 | 33.5 | 34.7 | 34.7 | -0.05 (-0.14%) | 2,880 |
| 9 Jul 2021 | INR | 33.35 | 34.9 | 33.35 | 34.75 | 34.75 | -0.35 (-1.00%) | 2,584 |
| 8 Jul 2021 | INR | 33.7 | 35.5 | 33.65 | 35.1 | 35.1 | -0.25 (-0.71%) | 1,488 |
| 7 Jul 2021 | INR | 34.8 | 35.75 | 33.75 | 35.35 | 35.35 | -0.15 (-0.42%) | 2,280 |
| 6 Jul 2021 | INR | 35 | 36 | 34.4 | 35.5 | 35.5 | -0.7 (-1.93%) | 1,329 |
