Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 34.25 | 37.4 | 34.25 | 36.2 | 36.2 | +0.2 (+0.56%) | 4,261 |
2 Jul 2021 | INR | 34.8 | 36.6 | 34.8 | 36 | 36 | -0.6 (-1.64%) | 3,041 |
1 Jul 2021 | INR | 37.8 | 37.8 | 35.15 | 36.6 | 36.6 | +0.15 (+0.41%) | 1,200 |
30 Jun 2021 | INR | 36.05 | 37.8 | 34.65 | 36.45 | 36.45 | +0.45 (+1.25%) | 1,796 |
29 Jun 2021 | INR | 35.9 | 36 | 33 | 36 | 36 | +1.7 (+4.96%) | 4,121 |
28 Jun 2021 | INR | 32.7 | 34.3 | 32.7 | 34.3 | 34.3 | +1.6 (+4.89%) | 1,841 |
25 Jun 2021 | INR | 30.25 | 32.95 | 30.25 | 32.7 | 32.7 | +1.1 (+3.48%) | 1,651 |
24 Jun 2021 | INR | 31.45 | 33.5 | 31.4 | 31.6 | 31.6 | -1.45 (-4.39%) | 5,230 |
23 Jun 2021 | INR | 33.05 | 34.45 | 31.55 | 33.05 | 33.05 | -0.05 (-0.15%) | 691 |
22 Jun 2021 | INR | 33.1 | 34.95 | 33 | 33.1 | 33.1 | -0.2 (-0.60%) | 1,331 |
21 Jun 2021 | INR | 33.4 | 35 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 3,538 |
18 Jun 2021 | INR | 34.1 | 35.1 | 33.35 | 35.05 | 35.05 | -0.05 (-0.14%) | 159 |
17 Jun 2021 | INR | 36 | 36 | 34.4 | 35.1 | 35.1 | -0.95 (-2.64%) | 955 |
16 Jun 2021 | INR | 32 | 37 | 32 | 36.05 | 36.05 | +1.45 (+4.19%) | 7,738 |
15 Jun 2021 | INR | 35 | 37.2 | 34.15 | 34.6 | 34.6 | -0.45 (-1.28%) | 3,852 |
14 Jun 2021 | INR | 37.6 | 37.6 | 34.3 | 35.05 | 35.05 | -2.1 (-5.65%) | 12,931 |
11 Jun 2021 | INR | 35.95 | 39.65 | 35.25 | 37.15 | 37.15 | +1 (+2.77%) | 33,792 |
10 Jun 2021 | INR | 33.3 | 36.15 | 32.8 | 36.15 | 36.15 | +3.25 (+9.88%) | 32,096 |
9 Jun 2021 | INR | 31.3 | 33.15 | 27.25 | 32.9 | 32.9 | +2.75 (+9.12%) | 44,663 |
8 Jun 2021 | INR | 32 | 32 | 28.75 | 30.15 | 30.15 | +0.25 (+0.84%) | 3,188 |
7 Jun 2021 | INR | 29.55 | 30.3 | 29 | 29.9 | 29.9 | +0.35 (+1.18%) | 2,490 |
4 Jun 2021 | INR | 30.25 | 30.6 | 28.4 | 29.55 | 29.55 | +0.2 (+0.68%) | 9,710 |
3 Jun 2021 | INR | 28.8 | 29.8 | 27.8 | 29.35 | 29.35 | +0.2 (+0.69%) | 4,420 |
2 Jun 2021 | INR | 27.95 | 29.3 | 27.95 | 29.15 | 29.15 | +1.2 (+4.29%) | 12,498 |
1 Jun 2021 | INR | 27 | 28.55 | 27 | 27.95 | 27.95 | +0.55 (+2.01%) | 3,753 |
31 May 2021 | INR | 27.95 | 28.8 | 27 | 27.4 | 27.4 | -0.4 (-1.44%) | 152,317 |
28 May 2021 | INR | 29 | 29 | 27.4 | 27.8 | 27.8 | -0.95 (-3.30%) | 662 |
27 May 2021 | INR | 30.6 | 30.6 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 3,015 |
26 May 2021 | INR | 30.05 | 31.15 | 29.6 | 30.25 | 30.25 | +0.2 (+0.67%) | 1,979 |
25 May 2021 | INR | 30 | 30.65 | 29.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 2,943 |