| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 33 | 33 | 29.95 | 30 | 30 | -1.5 (-4.76%) | 9,281 |
| 21 May 2021 | INR | 30.05 | 31.55 | 30.05 | 31.5 | 31.5 | +1.45 (+4.83%) | 202,041 |
| 20 May 2021 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +1.4 (+4.89%) | 1,251 |
| 19 May 2021 | INR | 28.6 | 28.65 | 27.55 | 28.65 | 28.65 | +1.35 (+4.95%) | 503 |
| 18 May 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 1,010 |
| 17 May 2021 | INR | 25.45 | 26 | 25.45 | 26 | 26 | +1.2 (+4.84%) | 207 |
| 14 May 2021 | INR | 25.95 | 26 | 24.55 | 24.8 | 24.8 | 0.0 (0.0%) | 3,407 |
| 12 May 2021 | INR | 25.6 | 25.75 | 24.55 | 24.8 | 24.8 | +0.25 (+1.02%) | 4,482 |
| 11 May 2021 | INR | 24.5 | 26.4 | 24.5 | 24.55 | 24.55 | -0.8 (-3.16%) | 3,225 |
| 10 May 2021 | INR | 25 | 25.35 | 24.55 | 25.35 | 25.35 | +0.85 (+3.47%) | 4,157 |
| 7 May 2021 | INR | 25 | 26.8 | 24.5 | 24.5 | 24.5 | -1.1 (-4.30%) | 4,515 |
| 6 May 2021 | INR | 26.55 | 26.55 | 25 | 25.6 | 25.6 | 0.0 (0.0%) | 4,285 |
| 5 May 2021 | INR | 26.45 | 26.45 | 25.5 | 25.6 | 25.6 | -0.1 (-0.39%) | 4,744 |
| 4 May 2021 | INR | 26.9 | 26.9 | 25.65 | 25.7 | 25.7 | -1 (-3.75%) | 3,821 |
| 3 May 2021 | INR | 26.75 | 27.95 | 26.5 | 26.7 | 26.7 | -0.5 (-1.84%) | 2,981 |
| 30 Apr 2021 | INR | 27.5 | 28.5 | 26.75 | 27.2 | 27.2 | -0.8 (-2.86%) | 3,040 |
| 29 Apr 2021 | INR | 28.7 | 28.85 | 27 | 28 | 28 | +0.5 (+1.82%) | 5,033 |
| 28 Apr 2021 | INR | 29.3 | 29.3 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 5,312 |
| 27 Apr 2021 | INR | 28.85 | 29.15 | 27.55 | 28.9 | 28.9 | -0.05 (-0.17%) | 19,013 |
| 26 Apr 2021 | INR | 28.9 | 29.35 | 28.15 | 28.95 | 28.95 | +0.45 (+1.58%) | 542 |
| 23 Apr 2021 | INR | 31.05 | 31.05 | 28.5 | 28.5 | 28.5 | -1.2 (-4.04%) | 3,380 |
| 22 Apr 2021 | INR | 29.55 | 29.7 | 28 | 29.7 | 29.7 | +0.35 (+1.19%) | 1,051 |
| 20 Apr 2021 | INR | 29.35 | 29.85 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 945 |
| 19 Apr 2021 | INR | 30.9 | 30.9 | 30.85 | 30.85 | 30.85 | +0.3 (+0.98%) | 867 |
| 16 Apr 2021 | INR | 28.9 | 30.9 | 28.9 | 30.55 | 30.55 | +0.15 (+0.49%) | 1,056 |
| 15 Apr 2021 | INR | 28.6 | 30.4 | 28.6 | 30.4 | 30.4 | +0.55 (+1.84%) | 489 |
| 13 Apr 2021 | INR | 27.2 | 29.9 | 27.15 | 29.85 | 29.85 | +1.3 (+4.55%) | 5,079 |
| 12 Apr 2021 | INR | 28.8 | 28.8 | 28.5 | 28.55 | 28.55 | -0.95 (-3.22%) | 137 |
| 9 Apr 2021 | INR | 29.55 | 30.7 | 29.5 | 29.5 | 29.5 | -1.1 (-3.59%) | 2,878 |
| 8 Apr 2021 | INR | 29.3 | 30.65 | 29.3 | 30.6 | 30.6 | +0.15 (+0.49%) | 4,690 |
