Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 30.95 | 30.95 | 29.5 | 30.45 | 30.45 | -0.55 (-1.77%) | 1,066 |
6 Apr 2021 | INR | 30.1 | 32.95 | 30.1 | 31 | 31 | -0.65 (-2.05%) | 3,003 |
5 Apr 2021 | INR | 28.75 | 31.7 | 28.75 | 31.65 | 31.65 | +1.45 (+4.80%) | 589 |
1 Apr 2021 | INR | 29.95 | 30.2 | 28.3 | 30.2 | 30.2 | +1.4 (+4.86%) | 857 |
31 Mar 2021 | INR | 31.7 | 31.7 | 28.7 | 28.8 | 28.8 | -1.4 (-4.64%) | 1,372 |
30 Mar 2021 | INR | 30 | 32.55 | 29.65 | 30.2 | 30.2 | -0.9 (-2.89%) | 2,617 |
26 Mar 2021 | INR | 31.95 | 31.95 | 30.45 | 31.1 | 31.1 | -0.5 (-1.58%) | 38,552 |
25 Mar 2021 | INR | 33.95 | 33.95 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 1,690 |
24 Mar 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 28 |
23 Mar 2021 | INR | 34.45 | 34.95 | 32.3 | 34.95 | 34.95 | +1.15 (+3.40%) | 730 |
22 Mar 2021 | INR | 35.35 | 35.35 | 33.6 | 33.8 | 33.8 | -1.5 (-4.25%) | 1,544 |
19 Mar 2021 | INR | 34.5 | 35.8 | 33.25 | 35.3 | 35.3 | +0.35 (+1.00%) | 1,763 |
18 Mar 2021 | INR | 34.6 | 35 | 32.9 | 34.95 | 34.95 | +0.35 (+1.01%) | 3,542 |
17 Mar 2021 | INR | 34.2 | 34.6 | 34.2 | 34.6 | 34.6 | +0.8 (+2.37%) | 927 |
16 Mar 2021 | INR | 33.75 | 35.5 | 33.75 | 33.8 | 33.8 | -1.65 (-4.65%) | 3,357 |
15 Mar 2021 | INR | 34 | 35.45 | 34 | 35.45 | 35.45 | +1.65 (+4.88%) | 3,915 |
12 Mar 2021 | INR | 34.9 | 36.6 | 33.3 | 33.8 | 33.8 | -1.15 (-3.29%) | 14,008 |
10 Mar 2021 | INR | 33.25 | 36 | 33.25 | 34.95 | 34.95 | 0.0 (0.0%) | 49,747 |
9 Mar 2021 | INR | 35.9 | 37.65 | 34.55 | 34.95 | 34.95 | -1 (-2.78%) | 14,785 |
8 Mar 2021 | INR | 38 | 38.35 | 34.8 | 35.95 | 35.95 | -0.6 (-1.64%) | 33,162 |
5 Mar 2021 | INR | 36.55 | 36.55 | 34.5 | 36.55 | 36.55 | +1.7 (+4.88%) | 44,942 |
4 Mar 2021 | INR | 34.2 | 34.85 | 34.2 | 34.85 | 34.85 | +1.65 (+4.97%) | 28,626 |
3 Mar 2021 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 1,747 |
2 Mar 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 506 |
1 Mar 2021 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | +1.4 (+4.87%) | 4,197 |
26 Feb 2021 | INR | 26 | 28.75 | 25.25 | 28.75 | 28.75 | +2.6 (+9.94%) | 32,741 |
25 Feb 2021 | INR | 25.1 | 26.7 | 25.05 | 26.15 | 26.15 | +1.85 (+7.61%) | 1,035,311 |
24 Feb 2021 | INR | 23.5 | 24.75 | 23.5 | 24.3 | 24.3 | +1.05 (+4.52%) | 15,389 |
23 Feb 2021 | INR | 22.9 | 23.7 | 22.9 | 23.25 | 23.25 | +0.35 (+1.53%) | 4,891 |
22 Feb 2021 | INR | 23.15 | 23.35 | 22.5 | 22.9 | 22.9 | -0.25 (-1.08%) | 17,409 |