| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 22.25 | 22.25 | 21.45 | 21.7 | 21.7 | -0.35 (-1.59%) | 5,824 |
| 6 Jan 2021 | INR | 22.75 | 22.75 | 22 | 22.05 | 22.05 | -0.25 (-1.12%) | 851 |
| 5 Jan 2021 | INR | 21.1 | 22.7 | 21.1 | 22.3 | 22.3 | -0.65 (-2.83%) | 6,455 |
| 4 Jan 2021 | INR | 22.3 | 23.15 | 21.8 | 22.95 | 22.95 | +1.75 (+8.25%) | 25,900 |
| 1 Jan 2021 | INR | 20.95 | 21.2 | 20.6 | 21.2 | 21.2 | +0.97 (+4.79%) | 12,285 |
| 31 Dec 2020 | INR | 18.59 | 20.23 | 18.58 | 20.23 | 20.23 | +0.96 (+4.98%) | 8,323 |
| 30 Dec 2020 | INR | 19.75 | 20.03 | 19.15 | 19.27 | 19.27 | -0.75 (-3.75%) | 9,767 |
| 29 Dec 2020 | INR | 20.8 | 20.8 | 20 | 20.02 | 20.02 | -0.48 (-2.34%) | 1,069 |
| 28 Dec 2020 | INR | 20.83 | 20.83 | 20.25 | 20.5 | 20.5 | -0.5 (-2.38%) | 7,067 |
| 24 Dec 2020 | INR | 21.9 | 21.97 | 20.85 | 21 | 21 | -0.37 (-1.73%) | 9,309 |
| 23 Dec 2020 | INR | 20.11 | 21.69 | 20.11 | 21.37 | 21.37 | +0.21 (+0.99%) | 12,919 |
| 22 Dec 2020 | INR | 21.2 | 21.2 | 21.16 | 21.16 | 21.16 | -1.11 (-4.98%) | 2,589 |
| 21 Dec 2020 | INR | 25.5 | 26.43 | 22.27 | 22.27 | 22.27 | -2.47 (-9.98%) | 92,866 |
| 18 Dec 2020 | INR | 24.2 | 24.74 | 22.6 | 24.74 | 24.74 | +4.12 (+19.98%) | 81,818 |
| 17 Dec 2020 | INR | 17.3 | 20.7 | 17.1 | 20.62 | 20.62 | +3.37 (+19.54%) | 38,268 |
| 16 Dec 2020 | INR | 17.35 | 18.41 | 16.55 | 17.25 | 17.25 | 0.0 (0.0%) | 3,504 |
| 15 Dec 2020 | INR | 18.8 | 18.8 | 16.75 | 17.25 | 17.25 | +0.33 (+1.95%) | 3,072 |
| 14 Dec 2020 | INR | 17.7 | 17.7 | 16.92 | 16.92 | 16.92 | -0.3 (-1.74%) | 633 |
| 11 Dec 2020 | INR | 17.05 | 17.3 | 17 | 17.22 | 17.22 | +0.22 (+1.29%) | 850 |
| 10 Dec 2020 | INR | 16.8 | 17.1 | 16.8 | 17 | 17 | -0.4 (-2.30%) | 492 |
| 9 Dec 2020 | INR | 18.25 | 18.25 | 16.85 | 17.4 | 17.4 | -0.15 (-0.85%) | 5,587 |
| 8 Dec 2020 | INR | 14.75 | 18 | 14.75 | 17.55 | 17.55 | +0.71 (+4.22%) | 2,244 |
| 7 Dec 2020 | INR | 17.7 | 17.7 | 16.8 | 16.84 | 16.84 | -0.41 (-2.38%) | 3,211 |
| 4 Dec 2020 | INR | 17.9 | 17.9 | 16.32 | 17.25 | 17.25 | -0.6 (-3.36%) | 1,002 |
| 3 Dec 2020 | INR | 17.45 | 19.41 | 17.45 | 17.85 | 17.85 | +1.16 (+6.95%) | 916 |
| 2 Dec 2020 | INR | 17.05 | 17.2 | 16.23 | 16.69 | 16.69 | +0.46 (+2.83%) | 7,310 |
| 1 Dec 2020 | INR | 15.3 | 16.45 | 15.15 | 16.23 | 16.23 | +1.19 (+7.91%) | 2,794 |
| 27 Nov 2020 | INR | 15.24 | 15.24 | 14.45 | 15.04 | 15.04 | +0.24 (+1.62%) | 2,715 |
| 26 Nov 2020 | INR | 14.51 | 15.09 | 13.85 | 14.8 | 14.8 | +0.17 (+1.16%) | 290 |
| 25 Nov 2020 | INR | 15.5 | 15.5 | 14.55 | 14.63 | 14.63 | +0.02 (+0.14%) | 2,407 |
