| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.46 | 18.46 | 17.75 | 17.89 | 17.89 | -0.21 (-1.16%) | 34,866 |
| 11 Jan 2024 | INR | 18.47 | 18.5 | 18 | 18.1 | 18.1 | -0.01 (-0.06%) | 27,035 |
| 10 Jan 2024 | INR | 18.73 | 18.73 | 17.95 | 18.11 | 18.11 | -0.25 (-1.36%) | 48,883 |
| 9 Jan 2024 | INR | 18.5 | 18.65 | 17.77 | 18.36 | 18.36 | +0.15 (+0.82%) | 159,368 |
| 8 Jan 2024 | INR | 19.04 | 19.04 | 18.11 | 18.21 | 18.21 | -0.01 (-0.05%) | 28,465 |
| 5 Jan 2024 | INR | 18.05 | 19.2 | 17.99 | 18.22 | 18.22 | -0.2 (-1.09%) | 61,444 |
| 4 Jan 2024 | INR | 18.78 | 18.78 | 18 | 18.42 | 18.42 | +0.01 (+0.05%) | 40,445 |
| 3 Jan 2024 | INR | 18.53 | 18.75 | 17.85 | 18.41 | 18.41 | +0.3 (+1.66%) | 35,678 |
| 2 Jan 2024 | INR | 18.2 | 18.48 | 17.61 | 18.11 | 18.11 | +0.51 (+2.90%) | 985,058 |
| 1 Jan 2024 | INR | 17.74 | 18.3 | 17.5 | 17.6 | 17.6 | +0.17 (+0.98%) | 51,794 |
| 29 Dec 2023 | INR | 17.51 | 17.51 | 17.1 | 17.43 | 17.43 | -0.11 (-0.63%) | 232 |
| 28 Dec 2023 | INR | 17.71 | 18.15 | 17.46 | 17.54 | 17.54 | -0.17 (-0.96%) | 20,984 |
| 27 Dec 2023 | INR | 18.18 | 18.5 | 17.63 | 17.71 | 17.71 | -0.51 (-2.80%) | 1,841 |
| 26 Dec 2023 | INR | 18.35 | 18.35 | 17.05 | 18.22 | 18.22 | +0.74 (+4.23%) | 25,367 |
| 22 Dec 2023 | INR | 17.6 | 18.18 | 17.37 | 17.48 | 17.48 | -0.18 (-1.02%) | 13,746 |
| 21 Dec 2023 | INR | 16.48 | 17.66 | 16.48 | 17.66 | 17.66 | +0.84 (+4.99%) | 13,060 |
| 20 Dec 2023 | INR | 18 | 18 | 16.82 | 16.82 | 16.82 | -0.88 (-4.97%) | 28,066 |
| 19 Dec 2023 | INR | 18.15 | 18.15 | 17.57 | 17.7 | 17.7 | +0.17 (+0.97%) | 20,459 |
| 18 Dec 2023 | INR | 17.06 | 17.72 | 17.06 | 17.53 | 17.53 | -0.32 (-1.79%) | 35,867 |
| 15 Dec 2023 | INR | 17.74 | 18.2 | 17.7 | 17.85 | 17.85 | +0.02 (+0.11%) | 14,238 |
| 14 Dec 2023 | INR | 18.24 | 18.24 | 17 | 17.83 | 17.83 | +0.24 (+1.36%) | 44,834 |
| 13 Dec 2023 | INR | 17.65 | 18.2 | 17.25 | 17.59 | 17.59 | -0.56 (-3.09%) | 62,730 |
| 12 Dec 2023 | INR | 18.38 | 18.72 | 18 | 18.15 | 18.15 | -0.01 (-0.06%) | 20,386 |
| 11 Dec 2023 | INR | 17.93 | 18.5 | 17.93 | 18.16 | 18.16 | -0.18 (-0.98%) | 67,659 |
| 8 Dec 2023 | INR | 19.43 | 19.43 | 18.3 | 18.34 | 18.34 | -0.64 (-3.37%) | 1,201 |
| 7 Dec 2023 | INR | 20 | 20 | 18.65 | 18.98 | 18.98 | -0.32 (-1.66%) | 11,150 |
| 6 Dec 2023 | INR | 18.43 | 19.3 | 18.43 | 19.3 | 19.3 | +0.91 (+4.95%) | 92,491 |
| 5 Dec 2023 | INR | 18.5 | 19 | 17.91 | 18.39 | 18.39 | -0.09 (-0.49%) | 42,192 |
| 4 Dec 2023 | INR | 18.9 | 18.9 | 18.25 | 18.48 | 18.48 | -0.05 (-0.27%) | 13,847 |
| 1 Dec 2023 | INR | 19 | 19 | 18.33 | 18.53 | 18.53 | +0.03 (+0.16%) | 15,289 |
