Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.15 (+1.14%) | 50 |
9 Oct 2020 | INR | 13.2 | 13.55 | 13.14 | 13.15 | 13.15 | -0.35 (-2.59%) | 2,246 |
8 Oct 2020 | INR | 13.1 | 13.5 | 13.05 | 13.5 | 13.5 | +0.17 (+1.28%) | 1,865 |
7 Oct 2020 | INR | 13.24 | 13.49 | 13.21 | 13.33 | 13.33 | -0.16 (-1.19%) | 1,230 |
6 Oct 2020 | INR | 13.66 | 13.95 | 13.3 | 13.49 | 13.49 | -0.31 (-2.25%) | 1,733 |
5 Oct 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 26 |
1 Oct 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 25 |
30 Sep 2020 | INR | 13.95 | 13.95 | 13.65 | 13.95 | 13.95 | +0.65 (+4.89%) | 68 |
29 Sep 2020 | INR | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 101 |
28 Sep 2020 | INR | 13.2 | 13.75 | 12.3 | 13.35 | 13.35 | +0.15 (+1.14%) | 1,224 |
25 Sep 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.35 (+2.72%) | 1 |
24 Sep 2020 | INR | 12.85 | 13.35 | 12.85 | 12.85 | 12.85 | -0.7 (-5.17%) | 254 |
23 Sep 2020 | INR | 13.55 | 13.55 | 12.95 | 13.55 | 13.55 | +0.5 (+3.83%) | 184 |
22 Sep 2020 | INR | 13.15 | 13.75 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 585 |
21 Sep 2020 | INR | 13.4 | 14.3 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 514 |
18 Sep 2020 | INR | 14.7 | 14.7 | 13.6 | 13.8 | 13.8 | -0.1 (-0.72%) | 690 |
17 Sep 2020 | INR | 13.95 | 14.4 | 13.6 | 13.9 | 13.9 | -0.55 (-3.81%) | 3,982 |
16 Sep 2020 | INR | 14.4 | 14.45 | 13.15 | 14.45 | 14.45 | +0.7 (+5.09%) | 3,493 |
15 Sep 2020 | INR | 13.95 | 14.2 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 3,960 |
14 Sep 2020 | INR | 13.9 | 14.75 | 13.55 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,476 |
11 Sep 2020 | INR | 14.9 | 14.9 | 13.3 | 13.9 | 13.9 | +0.2 (+1.46%) | 1,174 |
10 Sep 2020 | INR | 13.65 | 13.7 | 12.95 | 13.7 | 13.7 | +0.5 (+3.79%) | 91 |
9 Sep 2020 | INR | 13.2 | 13.5 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 835 |
8 Sep 2020 | INR | 13.85 | 15.15 | 13.15 | 13.6 | 13.6 | -0.25 (-1.81%) | 14,464 |
7 Sep 2020 | INR | 14.85 | 14.85 | 13.7 | 13.85 | 13.85 | -1.35 (-8.88%) | 18,200 |
4 Sep 2020 | INR | 14.95 | 15.2 | 14.95 | 15.2 | 15.2 | +0.2 (+1.33%) | 429 |
3 Sep 2020 | INR | 16.75 | 16.75 | 15 | 15 | 15 | -0.4 (-2.60%) | 2,188 |
2 Sep 2020 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | +0.3 (+1.99%) | 563 |
1 Sep 2020 | INR | 17 | 17 | 15 | 15.1 | 15.1 | -0.45 (-2.89%) | 1,001 |
31 Aug 2020 | INR | 16.11 | 16.25 | 14.12 | 15.55 | 15.55 | -0.04 (-0.26%) | 2,156 |