| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 15.69 | 15.69 | 15.59 | 15.59 | 15.59 | -0.16 (-1.02%) | 323 |
| 27 Aug 2020 | INR | 15.75 | 16 | 15.62 | 15.75 | 15.75 | 0.0 (0.0%) | 2,063 |
| 26 Aug 2020 | INR | 15.4 | 15.83 | 15.25 | 15.75 | 15.75 | +0.29 (+1.88%) | 4,973 |
| 25 Aug 2020 | INR | 16.01 | 16.8 | 14.95 | 15.46 | 15.46 | 0.0 (0.0%) | 3,986 |
| 24 Aug 2020 | INR | 16.4 | 16.4 | 15 | 15.46 | 15.46 | +0.55 (+3.69%) | 4,402 |
| 21 Aug 2020 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.41 (+2.83%) | 1 |
| 20 Aug 2020 | INR | 14.69 | 14.99 | 13.5 | 14.5 | 14.5 | -0.36 (-2.42%) | 4,437 |
| 19 Aug 2020 | INR | 14.09 | 14.86 | 14.09 | 14.86 | 14.86 | +0.56 (+3.92%) | 574 |
| 18 Aug 2020 | INR | 14.65 | 14.65 | 14.16 | 14.3 | 14.3 | +0.06 (+0.42%) | 4,923 |
| 17 Aug 2020 | INR | 15.45 | 15.45 | 14 | 14.24 | 14.24 | +0.04 (+0.28%) | 1,632 |
| 14 Aug 2020 | INR | 14.25 | 14.4 | 14.15 | 14.2 | 14.2 | +0.36 (+2.60%) | 729 |
| 13 Aug 2020 | INR | 13.95 | 14.7 | 13.6 | 13.84 | 13.84 | -0.06 (-0.43%) | 3,404 |
| 12 Aug 2020 | INR | 14 | 14.7 | 13.46 | 13.9 | 13.9 | +0.45 (+3.35%) | 2,044 |
| 11 Aug 2020 | INR | 13.95 | 13.95 | 13.45 | 13.45 | 13.45 | -0.8 (-5.61%) | 1,890 |
| 10 Aug 2020 | INR | 13.8 | 15.18 | 13.45 | 14.25 | 14.25 | +0.45 (+3.26%) | 3,381 |
| 7 Aug 2020 | INR | 12.5 | 14.5 | 12.5 | 13.8 | 13.8 | +0.56 (+4.23%) | 5,394 |
| 6 Aug 2020 | INR | 13.25 | 13.5 | 12.61 | 13.24 | 13.24 | -0.01 (-0.08%) | 3,385 |
| 5 Aug 2020 | INR | 13.7 | 13.7 | 12.95 | 13.25 | 13.25 | +0.06 (+0.45%) | 26 |
| 4 Aug 2020 | INR | 12.95 | 13.4 | 12.95 | 13.19 | 13.19 | +0.42 (+3.29%) | 23 |
| 3 Aug 2020 | INR | 12.55 | 13.25 | 12.55 | 12.77 | 12.77 | -0.38 (-2.89%) | 919 |
| 31 Jul 2020 | INR | 13.2 | 13.75 | 13.05 | 13.15 | 13.15 | -0.45 (-3.31%) | 2,039 |
| 30 Jul 2020 | INR | 13.5 | 14.05 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 287 |
| 29 Jul 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 13.45 | 13.65 | 13.45 | 13.5 | 13.5 | -0.15 (-1.10%) | 813 |
| 27 Jul 2020 | INR | 13.65 | 14.95 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 1,826 |
| 24 Jul 2020 | INR | 14.1 | 14.8 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 2,375 |
| 23 Jul 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 14.25 | 14.5 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 638 |
| 21 Jul 2020 | INR | 14.4 | 14.4 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 2 |
| 20 Jul 2020 | INR | 14.05 | 14.6 | 13.6 | 14.35 | 14.35 | +0.35 (+2.50%) | 6,516 |
