| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 13.9 | 14.2 | 13.9 | 14 | 14 | -0.5 (-3.45%) | 1,259 |
| 16 Jul 2020 | INR | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | -0.25 (-1.69%) | 758 |
| 15 Jul 2020 | INR | 14.95 | 15.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 2,192 |
| 14 Jul 2020 | INR | 15.05 | 15.05 | 14.95 | 15.05 | 15.05 | 0.0 (0.0%) | 18 |
| 13 Jul 2020 | INR | 14.95 | 15.4 | 14.7 | 15.05 | 15.05 | +0.35 (+2.38%) | 166 |
| 10 Jul 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 50 |
| 9 Jul 2020 | INR | 14.6 | 15.35 | 14.6 | 14.9 | 14.9 | -0.1 (-0.67%) | 5,263 |
| 8 Jul 2020 | INR | 14.55 | 15 | 14.55 | 15 | 15 | -0.2 (-1.32%) | 472 |
| 7 Jul 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 20 |
| 6 Jul 2020 | INR | 15.8 | 15.8 | 14.8 | 15 | 15 | -0.5 (-3.23%) | 3,253 |
| 3 Jul 2020 | INR | 14.8 | 15.5 | 14.55 | 15.5 | 15.5 | +0.55 (+3.68%) | 1,344 |
| 2 Jul 2020 | INR | 15.15 | 15.15 | 14.8 | 14.95 | 14.95 | -0.6 (-3.86%) | 1,893 |
| 1 Jul 2020 | INR | 16.8 | 16.85 | 15.25 | 15.55 | 15.55 | -0.5 (-3.12%) | 3,845 |
| 30 Jun 2020 | INR | 16.1 | 16.7 | 16.05 | 16.05 | 16.05 | +0.1 (+0.63%) | 9,327 |
| 29 Jun 2020 | INR | 15.95 | 15.95 | 15.1 | 15.95 | 15.95 | +0.75 (+4.93%) | 21,470 |
| 26 Jun 2020 | INR | 14.95 | 15.2 | 14.1 | 15.2 | 15.2 | +0.7 (+4.83%) | 9,103 |
| 25 Jun 2020 | INR | 14.45 | 14.5 | 14.35 | 14.5 | 14.5 | 0.0 (0.0%) | 89 |
| 24 Jun 2020 | INR | 14.7 | 15.15 | 14.2 | 14.5 | 14.5 | -0.2 (-1.36%) | 2,363 |
| 23 Jun 2020 | INR | 15.1 | 15.7 | 14.25 | 14.7 | 14.7 | -0.3 (-2%) | 1,392 |
| 22 Jun 2020 | INR | 15 | 15.1 | 15 | 15 | 15 | +0.6 (+4.17%) | 450 |
| 19 Jun 2020 | INR | 14.75 | 14.95 | 14.05 | 14.4 | 14.4 | -0.35 (-2.37%) | 1,532 |
| 18 Jun 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 55 |
| 17 Jun 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 14.7 | 15.5 | 14.7 | 14.75 | 14.75 | -0.65 (-4.22%) | 2,473 |
| 12 Jun 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 100 |
| 11 Jun 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 2,000 |
| 10 Jun 2020 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 1 |
| 8 Jun 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
