Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 14.75 | 15 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 175,485 |
4 Jun 2020 | INR | 15.1 | 15.7 | 15.1 | 15.25 | 15.25 | -0.6 (-3.79%) | 594,562 |
3 Jun 2020 | INR | 16.5 | 16.5 | 15.55 | 15.85 | 15.85 | +0.1 (+0.63%) | 5,687 |
2 Jun 2020 | INR | 15.2 | 16.6 | 15.15 | 15.75 | 15.75 | -0.15 (-0.94%) | 5,495 |
1 Jun 2020 | INR | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.4 (+2.58%) | 30 |
29 May 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 1 |
27 May 2020 | INR | 15.2 | 15.7 | 15.2 | 15.7 | 15.7 | +0.5 (+3.29%) | 51 |
26 May 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 104 |
22 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 40 |
19 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 17.5 | 17.5 | 16 | 16 | 16 | -0.7 (-4.19%) | 16 |
8 May 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 16.65 | 18.35 | 16.65 | 16.7 | 16.7 | -0.79 (-4.52%) | 12 |
4 May 2020 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 17 | 17.49 | 17 | 17.49 | 17.49 | -0.04 (-0.23%) | 310 |
29 Apr 2020 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.83 (+4.97%) | 1 |
27 Apr 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 20 |
24 Apr 2020 | INR | 17.5 | 17.5 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 116 |
23 Apr 2020 | INR | 17.2 | 17.2 | 16.72 | 16.72 | 16.72 | -0.88 (-5.00%) | 310 |