| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 5 |
| 3 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 4 |
| 2 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 1 |
| 28 Feb 2020 | INR | 19.9 | 19.9 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 425 |
| 27 Feb 2020 | INR | 19.95 | 19.95 | 18.35 | 19 | 19 | -0.05 (-0.26%) | 47 |
| 26 Feb 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 19.5 | 19.5 | 18.15 | 19.05 | 19.05 | -0.05 (-0.26%) | 297 |
| 24 Feb 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 19 | 21 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 5,296 |
| 19 Feb 2020 | INR | 20.85 | 20.85 | 19.65 | 20 | 20 | -0.65 (-3.15%) | 348 |
| 18 Feb 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 20 |
| 17 Feb 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 21 |
| 14 Feb 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 46 |
| 12 Feb 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 24.95 | 24.95 | 22.85 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,117 |
| 10 Feb 2020 | INR | 23.8 | 24 | 23.8 | 24 | 24 | +0.4 (+1.69%) | 550 |
| 7 Feb 2020 | INR | 23.85 | 23.85 | 22 | 23.6 | 23.6 | +0.55 (+2.39%) | 7,882 |
| 6 Feb 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1 |
| 5 Feb 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1 |
| 4 Feb 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 23.45 | 25.5 | 23.45 | 25.5 | 25.5 | +0.85 (+3.45%) | 1,310 |
| 1 Feb 2020 | INR | 24 | 24.7 | 23.55 | 24.65 | 24.65 | -0.05 (-0.20%) | 1,175 |
| 31 Jan 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 24.1 | 24.95 | 22.95 | 24.7 | 24.7 | +0.55 (+2.28%) | 2,164 |
| 29 Jan 2020 | INR | 26.4 | 26.4 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 1,956 |
| 28 Jan 2020 | INR | 25.9 | 25.9 | 25.35 | 25.4 | 25.4 | -1.1 (-4.15%) | 301 |
| 27 Jan 2020 | INR | 26 | 27.7 | 24 | 26.5 | 26.5 | +0.45 (+1.73%) | 1,103 |
| 24 Jan 2020 | INR | 25.55 | 27.45 | 25.3 | 26.05 | 26.05 | -0.05 (-0.19%) | 3,682 |
| 23 Jan 2020 | INR | 27.35 | 27.95 | 25 | 26.1 | 26.1 | -1.65 (-5.95%) | 11,041 |
