| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 30.6 | 30.6 | 27.55 | 27.75 | 27.75 | -2.85 (-9.31%) | 8,887 |
| 21 Jan 2020 | INR | 33.5 | 35.35 | 30.6 | 30.6 | 30.6 | -3.4 (-10%) | 27,635 |
| 20 Jan 2020 | INR | 34.25 | 34.7 | 32 | 34 | 34 | +2.3 (+7.26%) | 27,087 |
| 17 Jan 2020 | INR | 28.9 | 31.75 | 28.9 | 31.7 | 31.7 | +2.8 (+9.69%) | 21,043 |
| 16 Jan 2020 | INR | 27 | 28.9 | 26 | 28.9 | 28.9 | +4.8 (+19.92%) | 18,207 |
| 15 Jan 2020 | INR | 20.75 | 24.1 | 20.75 | 24.1 | 24.1 | +4 (+19.90%) | 586 |
| 14 Jan 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 20.8 | 20.8 | 19 | 20.1 | 20.1 | +0.35 (+1.77%) | 5,840 |
| 10 Jan 2020 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | +0.65 (+3.40%) | 259 |
| 9 Jan 2020 | INR | 18.8 | 19.1 | 18.5 | 19.1 | 19.1 | -0.35 (-1.80%) | 450 |
| 8 Jan 2020 | INR | 19.5 | 19.55 | 18.85 | 19.45 | 19.45 | +0.5 (+2.64%) | 543 |
| 7 Jan 2020 | INR | 19.8 | 19.8 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 5,006 |
| 6 Jan 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 500 |
| 3 Jan 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 19.5 | 19.5 | 18.4 | 19.3 | 19.3 | +2.5 (+14.88%) | 751 |
| 31 Dec 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 16.6 | 17.3 | 16.6 | 16.8 | 16.8 | -0.55 (-3.17%) | 550 |
| 26 Dec 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.3 (-1.70%) | 500 |
| 24 Dec 2019 | INR | 18 | 19.2 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1,055 |
| 23 Dec 2019 | INR | 19.35 | 19.35 | 18.3 | 18.55 | 18.55 | -0.35 (-1.85%) | 69 |
| 20 Dec 2019 | INR | 19.85 | 19.85 | 18.05 | 18.9 | 18.9 | -0.8 (-4.06%) | 88 |
| 19 Dec 2019 | INR | 20.35 | 20.45 | 19.1 | 19.7 | 19.7 | -0.9 (-4.37%) | 12,429 |
| 18 Dec 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.55 (-2.60%) | 1 |
| 17 Dec 2019 | INR | 22.25 | 22.25 | 21.15 | 21.15 | 21.15 | -0.9 (-4.08%) | 20 |
| 16 Dec 2019 | INR | 21.75 | 22.3 | 21.75 | 22.05 | 22.05 | +0.8 (+3.76%) | 5,332 |
| 13 Dec 2019 | INR | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | +0.5 (+2.41%) | 2,000 |
| 12 Dec 2019 | INR | 20.7 | 20.75 | 20.1 | 20.75 | 20.75 | +0.05 (+0.24%) | 600 |
| 11 Dec 2019 | INR | 21.55 | 21.9 | 20.7 | 20.7 | 20.7 | -0.35 (-1.66%) | 1,311 |
