| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 20.95 | 21.65 | 20.9 | 21.05 | 21.05 | +0.15 (+0.72%) | 700 |
| 9 Dec 2019 | INR | 21.45 | 21.95 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,598 |
| 6 Dec 2019 | INR | 22 | 22 | 21.2 | 22 | 22 | +1.8 (+8.91%) | 437 |
| 5 Dec 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 23.45 | 23.45 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 101 |
| 3 Dec 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 20.55 | 22.5 | 20.55 | 21.2 | 21.2 | -0.4 (-1.85%) | 76 |
| 28 Nov 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 100 |
| 27 Nov 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.05 (-4.64%) | 200 |
| 25 Nov 2019 | INR | 23 | 23.45 | 21.55 | 22.65 | 22.65 | -0.1 (-0.44%) | 23,175 |
| 22 Nov 2019 | INR | 22.3 | 22.75 | 20.75 | 22.75 | 22.75 | +1.25 (+5.81%) | 18,492 |
| 21 Nov 2019 | INR | 23.9 | 23.9 | 21.25 | 21.5 | 21.5 | -0.8 (-3.59%) | 16,376 |
| 20 Nov 2019 | INR | 23 | 23.2 | 21.5 | 22.3 | 22.3 | +0.05 (+0.22%) | 16,062 |
| 19 Nov 2019 | INR | 23.1 | 23.55 | 22.15 | 22.25 | 22.25 | +0.25 (+1.14%) | 19,444 |
| 18 Nov 2019 | INR | 23.15 | 23.75 | 22 | 22 | 22 | -0.85 (-3.72%) | 18,043 |
| 15 Nov 2019 | INR | 23.3 | 23.5 | 22.4 | 22.85 | 22.85 | -0.15 (-0.65%) | 16,000 |
| 14 Nov 2019 | INR | 26 | 26.35 | 23 | 23 | 23 | -2.9 (-11.20%) | 16,018 |
| 13 Nov 2019 | INR | 27.5 | 27.9 | 25 | 25.9 | 25.9 | -1.15 (-4.25%) | 18,028 |
| 11 Nov 2019 | INR | 27 | 27.8 | 26.95 | 27.05 | 27.05 | -0.4 (-1.46%) | 15,076 |
| 8 Nov 2019 | INR | 27 | 27.45 | 26.7 | 27.45 | 27.45 | +0.2 (+0.73%) | 16,200 |
| 7 Nov 2019 | INR | 27 | 27.95 | 27 | 27.25 | 27.25 | +0.95 (+3.61%) | 17,132 |
| 6 Nov 2019 | INR | 27.05 | 27.75 | 24.1 | 26.3 | 26.3 | -1.2 (-4.36%) | 15,146 |
| 5 Nov 2019 | INR | 27.1 | 28.1 | 27 | 27.5 | 27.5 | +0.35 (+1.29%) | 15,001 |
| 4 Nov 2019 | INR | 27.5 | 28.3 | 26.35 | 27.15 | 27.15 | -1.05 (-3.72%) | 16,150 |
| 1 Nov 2019 | INR | 28.2 | 29.5 | 27.55 | 28.2 | 28.2 | +0.75 (+2.73%) | 15,082 |
| 31 Oct 2019 | INR | 28.5 | 28.5 | 27.45 | 27.45 | 27.45 | -0.35 (-1.26%) | 10,016 |
| 30 Oct 2019 | INR | 27.5 | 28.1 | 27.5 | 27.8 | 27.8 | -0.25 (-0.89%) | 17,020 |
| 29 Oct 2019 | INR | 28.2 | 28.45 | 28 | 28.05 | 28.05 | +0.95 (+3.51%) | 15,225 |
