| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 27.2 | 27.5 | 27 | 27.1 | 27.1 | -0.1 (-0.37%) | 16,283 |
| 24 Oct 2019 | INR | 27.55 | 27.75 | 27.2 | 27.2 | 27.2 | -0.9 (-3.20%) | 15,606 |
| 23 Oct 2019 | INR | 30 | 30.1 | 28.1 | 28.1 | 28.1 | -1.9 (-6.33%) | 16,127 |
| 22 Oct 2019 | INR | 30.1 | 33.4 | 29.3 | 30 | 30 | -0.75 (-2.44%) | 45,367 |
| 18 Oct 2019 | INR | 30.05 | 32 | 28.95 | 30.75 | 30.75 | +0.85 (+2.84%) | 25,373 |
| 17 Oct 2019 | INR | 28.05 | 30.5 | 26.05 | 29.9 | 29.9 | +1.9 (+6.79%) | 49,510 |
| 16 Oct 2019 | INR | 28 | 29.6 | 26.55 | 28 | 28 | -0.95 (-3.28%) | 17,679 |
| 15 Oct 2019 | INR | 28.5 | 28.95 | 28.05 | 28.95 | 28.95 | +0.4 (+1.40%) | 15,250 |
| 14 Oct 2019 | INR | 29.5 | 29.55 | 28 | 28.55 | 28.55 | 0.0 (0.0%) | 25,354 |
| 11 Oct 2019 | INR | 30.5 | 31.35 | 28.15 | 28.55 | 28.55 | -1.65 (-5.46%) | 24,299 |
| 10 Oct 2019 | INR | 31.85 | 31.85 | 30.2 | 30.2 | 30.2 | -1.6 (-5.03%) | 15,862 |
| 9 Oct 2019 | INR | 30 | 32 | 28.05 | 31.8 | 31.8 | +2.2 (+7.43%) | 46,850 |
| 7 Oct 2019 | INR | 32.1 | 32.4 | 29.55 | 29.6 | 29.6 | -2.2 (-6.92%) | 26,537 |
| 4 Oct 2019 | INR | 32.15 | 32.3 | 31.5 | 31.8 | 31.8 | +0.05 (+0.16%) | 27,104 |
| 3 Oct 2019 | INR | 32.5 | 32.7 | 31.7 | 31.75 | 31.75 | -0.1 (-0.31%) | 16,621 |
| 1 Oct 2019 | INR | 34 | 34 | 31.1 | 31.85 | 31.85 | -1.5 (-4.50%) | 15,972 |
| 30 Sep 2019 | INR | 33.4 | 36 | 32.8 | 33.35 | 33.35 | +0.15 (+0.45%) | 192,810 |
| 27 Sep 2019 | INR | 33.5 | 33.55 | 33 | 33.2 | 33.2 | -0.6 (-1.78%) | 27,201 |
| 26 Sep 2019 | INR | 33 | 33.9 | 33 | 33.8 | 33.8 | +0.05 (+0.15%) | 25,505 |
| 25 Sep 2019 | INR | 33.85 | 34.35 | 33.25 | 33.75 | 33.75 | -0.25 (-0.74%) | 45,205 |
| 24 Sep 2019 | INR | 33 | 34.65 | 33 | 34 | 34 | +0.95 (+2.87%) | 26,956 |
| 23 Sep 2019 | INR | 32 | 34.9 | 31 | 33.05 | 33.05 | +1.65 (+5.25%) | 27,462 |
| 20 Sep 2019 | INR | 32.4 | 33.25 | 31.2 | 31.4 | 31.4 | -1.1 (-3.38%) | 30,636 |
| 19 Sep 2019 | INR | 33 | 33.65 | 32.15 | 32.5 | 32.5 | -0.45 (-1.37%) | 27,400 |
| 18 Sep 2019 | INR | 32.9 | 33.15 | 32.1 | 32.95 | 32.95 | -0.05 (-0.15%) | 27,050 |
| 17 Sep 2019 | INR | 32.5 | 33.9 | 32.5 | 33 | 33 | -0.1 (-0.30%) | 33,950 |
| 16 Sep 2019 | INR | 33 | 33.5 | 32.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 29,311 |
| 13 Sep 2019 | INR | 32.7 | 33.4 | 32.7 | 33 | 33 | +0.35 (+1.07%) | 25,009 |
| 12 Sep 2019 | INR | 33 | 33.8 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 26,026 |
| 11 Sep 2019 | INR | 32.05 | 33.65 | 29 | 32.65 | 32.65 | -0.75 (-2.25%) | 28,122 |
