| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 45.5 | 47.5 | 43.65 | 43.65 | 43.65 | -1.85 (-4.07%) | 2,567 |
| 11 Mar 2019 | INR | 45.95 | 45.95 | 41.65 | 45.5 | 45.5 | +1.7 (+3.88%) | 24,499 |
| 8 Mar 2019 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 14,721 |
| 7 Mar 2019 | INR | 40 | 41.75 | 37.85 | 41.75 | 41.75 | +1.95 (+4.90%) | 11,674 |
| 6 Mar 2019 | INR | 39.9 | 39.9 | 37.75 | 39.8 | 39.8 | +0.1 (+0.25%) | 251 |
| 5 Mar 2019 | INR | 36.55 | 39.7 | 36.55 | 39.7 | 39.7 | +1.45 (+3.79%) | 181 |
| 1 Mar 2019 | INR | 35.65 | 38.5 | 35.65 | 38.25 | 38.25 | +1.05 (+2.82%) | 5,980 |
| 28 Feb 2019 | INR | 35.8 | 37.45 | 35.75 | 37.2 | 37.2 | -0.25 (-0.67%) | 1,447 |
| 27 Feb 2019 | INR | 39.3 | 39.3 | 35.7 | 37.45 | 37.45 | -0.05 (-0.13%) | 262 |
| 26 Feb 2019 | INR | 35.65 | 37.5 | 35.65 | 37.5 | 37.5 | 0.0 (0.0%) | 1,100 |
| 25 Feb 2019 | INR | 36 | 37.5 | 36 | 37.5 | 37.5 | +1 (+2.74%) | 4,253 |
| 22 Feb 2019 | INR | 37.2 | 37.25 | 34.05 | 36.5 | 36.5 | +0.95 (+2.67%) | 1,012 |
| 21 Feb 2019 | INR | 35.6 | 35.6 | 32.5 | 35.55 | 35.55 | +1.6 (+4.71%) | 5,911 |
| 20 Feb 2019 | INR | 33.55 | 35.95 | 33.55 | 33.95 | 33.95 | -1.35 (-3.82%) | 930 |
| 19 Feb 2019 | INR | 33.45 | 35.4 | 33.45 | 35.3 | 35.3 | +0.1 (+0.28%) | 2,155 |
| 18 Feb 2019 | INR | 35.75 | 35.75 | 33.5 | 35.2 | 35.2 | +0.25 (+0.72%) | 3,755 |
| 15 Feb 2019 | INR | 36 | 36 | 34.65 | 34.95 | 34.95 | -1.5 (-4.12%) | 4,960 |
| 14 Feb 2019 | INR | 36 | 36.95 | 34.2 | 36.45 | 36.45 | +0.45 (+1.25%) | 947 |
| 13 Feb 2019 | INR | 36.45 | 36.45 | 35.55 | 36 | 36 | +1.4 (+4.05%) | 2,500 |
| 12 Feb 2019 | INR | 35.9 | 36.25 | 34.6 | 34.6 | 34.6 | -0.5 (-1.42%) | 5,633 |
| 11 Feb 2019 | INR | 35.2 | 38 | 34.4 | 35.1 | 35.1 | +1.4 (+4.15%) | 2,948 |
| 8 Feb 2019 | INR | 33.2 | 35.5 | 29.05 | 33.7 | 33.7 | +0.6 (+1.81%) | 11,304 |
| 7 Feb 2019 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.5 (-4.34%) | 200 |
| 6 Feb 2019 | INR | 34.65 | 35.6 | 34.5 | 34.6 | 34.6 | -1.5 (-4.16%) | 3,200 |
| 5 Feb 2019 | INR | 36 | 36.3 | 35 | 36.1 | 36.1 | +1.3 (+3.74%) | 2,397 |
| 4 Feb 2019 | INR | 36.45 | 36.45 | 34 | 34.8 | 34.8 | -0.25 (-0.71%) | 921 |
| 1 Feb 2019 | INR | 35.75 | 36.05 | 33.5 | 35.05 | 35.05 | -0.05 (-0.14%) | 6,111 |
| 31 Jan 2019 | INR | 32 | 35.1 | 32 | 35.1 | 35.1 | +5.85 (+20%) | 3,482 |
| 30 Jan 2019 | INR | 30.5 | 30.5 | 29.2 | 29.25 | 29.25 | +0.25 (+0.86%) | 3,200 |
| 29 Jan 2019 | INR | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 1,000 |
