| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 31.5 | 31.5 | 29.25 | 29.25 | 29.25 | +0.65 (+2.27%) | 1,002 |
| 24 Jan 2019 | INR | 30 | 30 | 28.4 | 28.6 | 28.6 | -2.45 (-7.89%) | 1,002 |
| 23 Jan 2019 | INR | 31.25 | 31.5 | 29.1 | 31.05 | 31.05 | -1.25 (-3.87%) | 3,242 |
| 22 Jan 2019 | INR | 31.45 | 32.3 | 31.15 | 32.3 | 32.3 | -1.5 (-4.44%) | 4,500 |
| 21 Jan 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 33 | 34.7 | 32.35 | 33.8 | 33.8 | +0.3 (+0.90%) | 9,699 |
| 17 Jan 2019 | INR | 34 | 35 | 33.2 | 33.5 | 33.5 | +0.75 (+2.29%) | 11,348 |
| 16 Jan 2019 | INR | 32.6 | 33 | 32.6 | 32.75 | 32.75 | -1.4 (-4.10%) | 3,100 |
| 15 Jan 2019 | INR | 32.85 | 34.15 | 32.85 | 34.15 | 34.15 | +0.3 (+0.89%) | 2,600 |
| 14 Jan 2019 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.35 (+1.04%) | 25 |
| 11 Jan 2019 | INR | 33.4 | 33.5 | 33.4 | 33.5 | 33.5 | -0.3 (-0.89%) | 2,246 |
| 10 Jan 2019 | INR | 34.9 | 34.9 | 33.1 | 33.8 | 33.8 | +0.45 (+1.35%) | 6,025 |
| 9 Jan 2019 | INR | 33.3 | 33.35 | 33.3 | 33.35 | 33.35 | -0.35 (-1.04%) | 2,102 |
| 8 Jan 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.8 (-2.32%) | 100 |
| 7 Jan 2019 | INR | 34.25 | 35 | 34 | 34.5 | 34.5 | -0.55 (-1.57%) | 1,342 |
| 4 Jan 2019 | INR | 35 | 35.25 | 33.85 | 35.05 | 35.05 | +1.2 (+3.55%) | 12,507 |
| 3 Jan 2019 | INR | 32.5 | 34.45 | 32.5 | 33.85 | 33.85 | +0.45 (+1.35%) | 5,332 |
| 2 Jan 2019 | INR | 34 | 34 | 33.4 | 33.4 | 33.4 | -1.8 (-5.11%) | 723 |
| 1 Jan 2019 | INR | 38 | 38 | 32.8 | 35.2 | 35.2 | +2.85 (+8.81%) | 7,481 |
| 31 Dec 2018 | INR | 33.25 | 33.25 | 32.3 | 32.35 | 32.35 | -0.3 (-0.92%) | 8,254 |
| 28 Dec 2018 | INR | 33.15 | 33.25 | 32.1 | 32.65 | 32.65 | -0.35 (-1.06%) | 15,476 |
| 27 Dec 2018 | INR | 33.55 | 33.8 | 33 | 33 | 33 | -0.65 (-1.93%) | 5,250 |
| 26 Dec 2018 | INR | 34.5 | 34.5 | 33.5 | 33.65 | 33.65 | -0.9 (-2.60%) | 5,133 |
| 24 Dec 2018 | INR | 34.85 | 35 | 34.55 | 34.55 | 34.55 | +0.25 (+0.73%) | 7,513 |
| 21 Dec 2018 | INR | 35.5 | 35.6 | 33.75 | 34.3 | 34.3 | -0.9 (-2.56%) | 8,212 |
| 20 Dec 2018 | INR | 35.25 | 36.95 | 35.05 | 35.2 | 35.2 | +0.1 (+0.28%) | 12,504 |
| 19 Dec 2018 | INR | 34.35 | 35.45 | 34.35 | 35.1 | 35.1 | -0.05 (-0.14%) | 3,759 |
| 18 Dec 2018 | INR | 35.1 | 35.5 | 34.3 | 35.15 | 35.15 | 0.0 (0.0%) | 8,489 |
| 17 Dec 2018 | INR | 35 | 35.5 | 34.25 | 35.15 | 35.15 | +0.15 (+0.43%) | 7,668 |
