| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 45.2 | 46.9 | 45.2 | 46.2 | 46.2 | +0.15 (+0.33%) | 4,647 |
| 30 Oct 2018 | INR | 46 | 47.55 | 46 | 46.05 | 46.05 | -0.85 (-1.81%) | 4,318 |
| 29 Oct 2018 | INR | 45.75 | 47.95 | 45.6 | 46.9 | 46.9 | +1.05 (+2.29%) | 12,237 |
| 26 Oct 2018 | INR | 48.5 | 48.5 | 45.7 | 45.85 | 45.85 | -2.55 (-5.27%) | 15,392 |
| 25 Oct 2018 | INR | 50 | 50.15 | 48.25 | 48.4 | 48.4 | -2.15 (-4.25%) | 6,785 |
| 24 Oct 2018 | INR | 52.25 | 55.7 | 49.35 | 50.55 | 50.55 | -0.45 (-0.88%) | 3,129,691 |
| 23 Oct 2018 | INR | 51.5 | 52 | 50.5 | 51 | 51 | -0.75 (-1.45%) | 5,785 |
| 22 Oct 2018 | INR | 52.5 | 52.5 | 51.75 | 51.75 | 51.75 | -0.75 (-1.43%) | 3,025 |
| 19 Oct 2018 | INR | 52.95 | 54 | 52 | 52.5 | 52.5 | -0.6 (-1.13%) | 5,579 |
| 17 Oct 2018 | INR | 52.8 | 55 | 52.5 | 53.1 | 53.1 | +0.6 (+1.14%) | 35,790 |
| 16 Oct 2018 | INR | 50.95 | 54.25 | 50.95 | 52.5 | 52.5 | +1.6 (+3.14%) | 8,472 |
| 15 Oct 2018 | INR | 49.2 | 52.4 | 48.65 | 50.9 | 50.9 | +1.65 (+3.35%) | 7,686 |
| 12 Oct 2018 | INR | 48.75 | 50.95 | 48.75 | 49.25 | 49.25 | +0.75 (+1.55%) | 9,192 |
| 11 Oct 2018 | INR | 48.75 | 48.9 | 48 | 48.5 | 48.5 | -0.65 (-1.32%) | 3,611 |
| 10 Oct 2018 | INR | 49.75 | 50.85 | 49 | 49.15 | 49.15 | +0.1 (+0.20%) | 260,249 |
| 9 Oct 2018 | INR | 50.65 | 50.65 | 49 | 49.05 | 49.05 | -1.45 (-2.87%) | 6,219 |
| 8 Oct 2018 | INR | 50.85 | 51.05 | 50.2 | 50.5 | 50.5 | +1.6 (+3.27%) | 6,349 |
| 5 Oct 2018 | INR | 51 | 51.5 | 48 | 48.9 | 48.9 | -2.2 (-4.31%) | 7,744 |
| 4 Oct 2018 | INR | 52 | 52 | 50.25 | 51.1 | 51.1 | -1.2 (-2.29%) | 9,328 |
| 3 Oct 2018 | INR | 52.25 | 52.7 | 52 | 52.3 | 52.3 | +0.05 (+0.10%) | 6,700 |
| 1 Oct 2018 | INR | 52.8 | 53 | 51.55 | 52.25 | 52.25 | -0.45 (-0.85%) | 258,394 |
| 28 Sep 2018 | INR | 52.9 | 53.55 | 52.5 | 52.7 | 52.7 | -0.3 (-0.57%) | 7,415 |
| 27 Sep 2018 | INR | 53.9 | 54.15 | 53 | 53 | 53 | -1.3 (-2.39%) | 5,193 |
| 26 Sep 2018 | INR | 53.1 | 55.5 | 53 | 54.3 | 54.3 | +1.75 (+3.33%) | 18,719 |
| 25 Sep 2018 | INR | 53 | 53.2 | 52.05 | 52.55 | 52.55 | -0.45 (-0.85%) | 19,211 |
| 24 Sep 2018 | INR | 52.65 | 53.05 | 52.5 | 53 | 53 | +1 (+1.92%) | 14,470 |
| 21 Sep 2018 | INR | 53.9 | 54.3 | 51.1 | 52 | 52 | -1.95 (-3.61%) | 13,308 |
| 19 Sep 2018 | INR | 55.1 | 57 | 53.5 | 53.95 | 53.95 | -1.05 (-1.91%) | 8,498 |
| 18 Sep 2018 | INR | 54.05 | 57 | 54.05 | 55 | 55 | +1.1 (+2.04%) | 8,410 |
| 17 Sep 2018 | INR | 54.75 | 54.9 | 53.9 | 53.9 | 53.9 | -0.85 (-1.55%) | 5,196 |
