| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17 | 17.04 | 16.08 | 16.09 | 16.09 | -0.58 (-3.48%) | 16,975 |
| 13 Oct 2023 | INR | 16.79 | 17.28 | 16.28 | 16.67 | 16.67 | +0.21 (+1.28%) | 88,224 |
| 12 Oct 2023 | INR | 16.45 | 16.46 | 16.05 | 16.46 | 16.46 | +0.78 (+4.97%) | 58,746 |
| 11 Oct 2023 | INR | 14.54 | 15.68 | 14.54 | 15.68 | 15.68 | +0.74 (+4.95%) | 16,710 |
| 10 Oct 2023 | INR | 14.58 | 15.43 | 14.58 | 14.94 | 14.94 | +0.06 (+0.40%) | 12,781 |
| 9 Oct 2023 | INR | 15.49 | 15.8 | 14.81 | 14.88 | 14.88 | -0.7 (-4.49%) | 17,247 |
| 6 Oct 2023 | INR | 15.69 | 15.7 | 15 | 15.58 | 15.58 | -0.06 (-0.38%) | 12,618 |
| 5 Oct 2023 | INR | 15.44 | 16.21 | 14.96 | 15.64 | 15.64 | +0.2 (+1.30%) | 69,586 |
| 4 Oct 2023 | INR | 15.44 | 16.06 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 26,063 |
| 3 Oct 2023 | INR | 16.35 | 16.79 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 20,746 |
| 29 Sep 2023 | INR | 17.46 | 17.66 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 23,173 |
| 28 Sep 2023 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.94 (-4.96%) | 54,486 |
| 27 Sep 2023 | INR | 18.97 | 18.97 | 17 | 18.94 | 18.94 | +1.69 (+9.80%) | 305,674 |
| 26 Sep 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.56 (+9.94%) | 5,100 |
| 25 Sep 2023 | INR | 14.22 | 15.69 | 14.22 | 15.69 | 15.69 | +1.42 (+9.95%) | 8,595 |
| 22 Sep 2023 | INR | 13.89 | 14.61 | 13.64 | 14.27 | 14.27 | +0.66 (+4.85%) | 34,160 |
| 21 Sep 2023 | INR | 13.5 | 14.04 | 13.5 | 13.61 | 13.61 | -0.21 (-1.52%) | 15,613 |
| 20 Sep 2023 | INR | 14.54 | 14.54 | 13.56 | 13.82 | 13.82 | -0.15 (-1.07%) | 14,068 |
| 18 Sep 2023 | INR | 14.42 | 14.54 | 13.75 | 13.97 | 13.97 | -0.52 (-3.59%) | 11,749 |
| 15 Sep 2023 | INR | 14.56 | 14.56 | 14.22 | 14.49 | 14.49 | -0.01 (-0.07%) | 8,823 |
| 14 Sep 2023 | INR | 14.72 | 14.72 | 14.36 | 14.5 | 14.5 | +0.18 (+1.26%) | 8,417 |
| 13 Sep 2023 | INR | 14.93 | 14.93 | 14.04 | 14.32 | 14.32 | -0.48 (-3.24%) | 7,042 |
| 12 Sep 2023 | INR | 15.05 | 15.93 | 14.6 | 14.8 | 14.8 | -0.56 (-3.65%) | 19,029 |
| 11 Sep 2023 | INR | 16 | 16 | 14.75 | 15.36 | 15.36 | -0.18 (-1.16%) | 9,364 |
| 8 Sep 2023 | INR | 16.08 | 16.65 | 15 | 15.54 | 15.54 | +0.05 (+0.32%) | 62,671 |
| 7 Sep 2023 | INR | 16.14 | 16.14 | 14.29 | 15.49 | 15.49 | -0.34 (-2.15%) | 18,590 |
| 6 Sep 2023 | INR | 15.05 | 16.2 | 15.05 | 15.83 | 15.83 | +0.47 (+3.06%) | 17,645 |
| 5 Sep 2023 | INR | 15.25 | 15.65 | 15.19 | 15.36 | 15.36 | +0.15 (+0.99%) | 8,255 |
| 4 Sep 2023 | INR | 15.47 | 15.47 | 14.86 | 15.21 | 15.21 | +0.34 (+2.29%) | 7,532 |
| 1 Sep 2023 | INR | 15.05 | 15.05 | 14.81 | 14.87 | 14.87 | -0.2 (-1.33%) | 1,474 |
