| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 63 | 63 | 60.2 | 61.05 | 61.05 | -1.1 (-1.77%) | 15,858 |
| 21 Mar 2018 | INR | 62 | 63.9 | 60.05 | 62.15 | 62.15 | +0.6 (+0.97%) | 2,876 |
| 20 Mar 2018 | INR | 60.7 | 62.5 | 59.7 | 61.55 | 61.55 | +1.55 (+2.58%) | 10,046 |
| 19 Mar 2018 | INR | 62 | 62 | 59.2 | 60 | 60 | -1.45 (-2.36%) | 11,934 |
| 16 Mar 2018 | INR | 61.55 | 62.05 | 59.1 | 61.45 | 61.45 | +0.85 (+1.40%) | 8,686 |
| 15 Mar 2018 | INR | 59 | 62 | 58.2 | 60.6 | 60.6 | +2.2 (+3.77%) | 16,128 |
| 14 Mar 2018 | INR | 58.15 | 61.4 | 58.15 | 58.4 | 58.4 | -0.85 (-1.43%) | 51,373 |
| 13 Mar 2018 | INR | 61.5 | 61.65 | 59.1 | 59.25 | 59.25 | -1.7 (-2.79%) | 817 |
| 12 Mar 2018 | INR | 59.8 | 61.95 | 59 | 60.95 | 60.95 | +1.5 (+2.52%) | 1,586 |
| 9 Mar 2018 | INR | 65.9 | 65.9 | 58.6 | 59.45 | 59.45 | -4.95 (-7.69%) | 6,888 |
| 8 Mar 2018 | INR | 68 | 68 | 63.85 | 64.4 | 64.4 | -1 (-1.53%) | 2,575 |
| 7 Mar 2018 | INR | 65.55 | 67.5 | 63.8 | 65.4 | 65.4 | +0.3 (+0.46%) | 2,671 |
| 6 Mar 2018 | INR | 68.5 | 68.5 | 64.55 | 65.1 | 65.1 | -0.1 (-0.15%) | 11,579 |
| 5 Mar 2018 | INR | 64.2 | 70 | 63 | 65.2 | 65.2 | +0.4 (+0.62%) | 5,507 |
| 1 Mar 2018 | INR | 62 | 66.45 | 62 | 64.8 | 64.8 | +1.75 (+2.78%) | 9,126 |
| 28 Feb 2018 | INR | 63.65 | 64.05 | 62.1 | 63.05 | 63.05 | -1.15 (-1.79%) | 1,025 |
| 27 Feb 2018 | INR | 65 | 65 | 64 | 64.2 | 64.2 | +0.05 (+0.08%) | 1,837 |
| 26 Feb 2018 | INR | 63.75 | 66 | 63.75 | 64.15 | 64.15 | -1.35 (-2.06%) | 4,748 |
| 23 Feb 2018 | INR | 67 | 67 | 64.95 | 65.5 | 65.5 | -0.75 (-1.13%) | 3,949 |
| 22 Feb 2018 | INR | 64.75 | 67.9 | 64.75 | 66.25 | 66.25 | +3.45 (+5.49%) | 10,986 |
| 21 Feb 2018 | INR | 64 | 64.7 | 62.8 | 62.8 | 62.8 | -1.2 (-1.88%) | 1,768 |
| 20 Feb 2018 | INR | 66.6 | 67.9 | 63.7 | 64 | 64 | -0.75 (-1.16%) | 9,694 |
| 19 Feb 2018 | INR | 67 | 76 | 63 | 64.75 | 64.75 | +0.55 (+0.86%) | 1,872,410 |
| 16 Feb 2018 | INR | 68.25 | 68.25 | 64.2 | 64.2 | 64.2 | -5.3 (-7.63%) | 1,725 |
| 15 Feb 2018 | INR | 69.7 | 69.7 | 69.5 | 69.5 | 69.5 | -0.85 (-1.21%) | 150 |
| 14 Feb 2018 | INR | 70.55 | 71.7 | 70.35 | 70.35 | 70.35 | +0.35 (+0.50%) | 1,552 |
| 12 Feb 2018 | INR | 72.85 | 72.85 | 70 | 70 | 70 | -1.05 (-1.48%) | 404 |
| 9 Feb 2018 | INR | 72.7 | 72.7 | 71 | 71.05 | 71.05 | -0.95 (-1.32%) | 1,244 |
| 8 Feb 2018 | INR | 71.2 | 73 | 70.3 | 72 | 72 | +1.9 (+2.71%) | 1,597 |
| 7 Feb 2018 | INR | 70.35 | 74.7 | 69.6 | 70.1 | 70.1 | -0.65 (-0.92%) | 703 |
