| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 82 | 82.4 | 74.5 | 79.8 | 79.8 | -3.3 (-3.97%) | 531,285 |
| 10 Aug 2017 | INR | 84.8 | 87 | 81.3 | 83.1 | 83.1 | -1.8 (-2.12%) | 63,383 |
| 9 Aug 2017 | INR | 85.5 | 87.9 | 84 | 84.9 | 84.9 | 0.0 (0.0%) | 65,658 |
| 8 Aug 2017 | INR | 86.95 | 91.5 | 83.1 | 84.9 | 84.9 | -1.95 (-2.25%) | 81,525 |
| 7 Aug 2017 | INR | 85.6 | 87.05 | 84.5 | 86.85 | 86.85 | +2.4 (+2.84%) | 59,821 |
| 4 Aug 2017 | INR | 84.2 | 85.15 | 83 | 84.45 | 84.45 | +0.25 (+0.30%) | 65,540 |
| 3 Aug 2017 | INR | 84.2 | 84.55 | 83.75 | 84.2 | 84.2 | -0.35 (-0.41%) | 51,399 |
| 2 Aug 2017 | INR | 84 | 85 | 83.75 | 84.55 | 84.55 | +0.85 (+1.02%) | 113,161 |
| 1 Aug 2017 | INR | 82.6 | 84.25 | 82.6 | 83.7 | 83.7 | +0.75 (+0.90%) | 50,847 |
| 31 Jul 2017 | INR | 85 | 87.7 | 82.5 | 82.95 | 82.95 | -1.85 (-2.18%) | 55,176 |
| 28 Jul 2017 | INR | 85 | 85.9 | 83.75 | 84.8 | 84.8 | -0.7 (-0.82%) | 81,359 |
| 27 Jul 2017 | INR | 87.3 | 87.65 | 85 | 85.5 | 85.5 | -1.6 (-1.84%) | 45,541 |
| 26 Jul 2017 | INR | 87.5 | 88.85 | 86.45 | 87.1 | 87.1 | -0.35 (-0.40%) | 88,923 |
| 25 Jul 2017 | INR | 86.8 | 89.3 | 85.7 | 87.45 | 87.45 | +1.45 (+1.69%) | 95,883 |
| 24 Jul 2017 | INR | 86.3 | 86.75 | 85.35 | 86 | 86 | +0.4 (+0.47%) | 58,507 |
| 21 Jul 2017 | INR | 88.65 | 89.6 | 85 | 85.6 | 85.6 | -1.1 (-1.27%) | 86,671 |
| 20 Jul 2017 | INR | 90.3 | 90.3 | 86 | 86.7 | 86.7 | -3.25 (-3.61%) | 82,759 |
| 19 Jul 2017 | INR | 90 | 91.25 | 87 | 89.95 | 89.95 | +2.2 (+2.51%) | 76,977 |
| 18 Jul 2017 | INR | 88.5 | 89.9 | 85.5 | 87.75 | 87.75 | -1.55 (-1.74%) | 109,157 |
| 17 Jul 2017 | INR | 87.75 | 91 | 86 | 89.3 | 89.3 | +3.55 (+4.14%) | 89,399 |
| 14 Jul 2017 | INR | 88 | 88.85 | 84 | 85.75 | 85.75 | -1 (-1.15%) | 78,991 |
| 13 Jul 2017 | INR | 86.8 | 90.4 | 86 | 86.75 | 86.75 | +0.75 (+0.87%) | 114,368 |
| 12 Jul 2017 | INR | 88.65 | 88.65 | 85.5 | 86 | 86 | -2.15 (-2.44%) | 95,711 |
| 11 Jul 2017 | INR | 84.1 | 89 | 83.8 | 88.15 | 88.15 | +5.05 (+6.08%) | 144,224 |
| 10 Jul 2017 | INR | 80.5 | 89 | 78.1 | 83.1 | 83.1 | +3.5 (+4.40%) | 72,450 |
| 7 Jul 2017 | INR | 81 | 81 | 78.5 | 79.6 | 79.6 | -0.3 (-0.38%) | 101,914 |
| 6 Jul 2017 | INR | 81 | 81 | 79.1 | 79.9 | 79.9 | +0.3 (+0.38%) | 98,239 |
| 5 Jul 2017 | INR | 81.5 | 81.5 | 79.6 | 79.6 | 79.6 | -0.8 (-1.00%) | 41,921 |
| 4 Jul 2017 | INR | 80.5 | 82.9 | 79.5 | 80.4 | 80.4 | -0.2 (-0.25%) | 112,622 |
| 3 Jul 2017 | INR | 79 | 81.35 | 79 | 80.6 | 80.6 | +0.2 (+0.25%) | 139,871 |
