| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 63.5 | 63.65 | 62.7 | 62.75 | 62.75 | 0.0 (0.0%) | 33,391 |
| 31 Mar 2017 | INR | 65.05 | 65.1 | 62.5 | 62.75 | 62.75 | -1.85 (-2.86%) | 38,925 |
| 30 Mar 2017 | INR | 67.4 | 67.4 | 64.5 | 64.6 | 64.6 | -0.4 (-0.62%) | 30,165 |
| 29 Mar 2017 | INR | 67 | 67.5 | 63 | 65 | 65 | -1.6 (-2.40%) | 45,428 |
| 28 Mar 2017 | INR | 65.75 | 69.7 | 65.5 | 66.6 | 66.6 | +2.1 (+3.26%) | 42,835 |
| 27 Mar 2017 | INR | 62.5 | 70 | 60 | 64.5 | 64.5 | +3.05 (+4.96%) | 94,207 |
| 24 Mar 2017 | INR | 69.8 | 69.8 | 59.1 | 61.45 | 61.45 | -7.05 (-10.29%) | 67,798 |
| 23 Mar 2017 | INR | 71 | 71 | 68.25 | 68.5 | 68.5 | -1.45 (-2.07%) | 29,060 |
| 22 Mar 2017 | INR | 71.05 | 71.35 | 69.25 | 69.95 | 69.95 | -1 (-1.41%) | 39,300 |
| 21 Mar 2017 | INR | 69.85 | 74.1 | 69.85 | 70.95 | 70.95 | +1.9 (+2.75%) | 43,768 |
| 20 Mar 2017 | INR | 67.9 | 70.1 | 66.8 | 69.05 | 69.05 | +3.05 (+4.62%) | 39,884 |
| 17 Mar 2017 | INR | 68.15 | 68.3 | 65.25 | 66 | 66 | -2.35 (-3.44%) | 50,473 |
| 16 Mar 2017 | INR | 68.25 | 73.95 | 67.5 | 68.35 | 68.35 | +0.65 (+0.96%) | 42,545 |
| 15 Mar 2017 | INR | 68.7 | 68.75 | 67.6 | 67.7 | 67.7 | -0.5 (-0.73%) | 44,443 |
| 14 Mar 2017 | INR | 71.15 | 71.8 | 68 | 68.2 | 68.2 | -0.75 (-1.09%) | 37,729 |
| 10 Mar 2017 | INR | 71.25 | 71.25 | 68.8 | 68.95 | 68.95 | -0.6 (-0.86%) | 26,247 |
| 9 Mar 2017 | INR | 71.7 | 72 | 67.05 | 69.55 | 69.55 | -0.75 (-1.07%) | 42,122 |
| 8 Mar 2017 | INR | 72 | 72.2 | 70.2 | 70.3 | 70.3 | -0.7 (-0.99%) | 29,402 |
| 7 Mar 2017 | INR | 73.8 | 73.85 | 69.55 | 71 | 71 | -2 (-2.74%) | 30,898 |
| 6 Mar 2017 | INR | 72.75 | 73.3 | 70.75 | 73 | 73 | +2.25 (+3.18%) | 32,671 |
| 3 Mar 2017 | INR | 73.1 | 73.2 | 70.1 | 70.75 | 70.75 | -1.25 (-1.74%) | 32,931 |
| 2 Mar 2017 | INR | 78 | 78 | 70 | 72 | 72 | -3.3 (-4.38%) | 68,301 |
| 1 Mar 2017 | INR | 69.1 | 80.15 | 68 | 75.3 | 75.3 | +8.5 (+12.72%) | 80,697 |
| 28 Feb 2017 | INR | 67.95 | 67.95 | 66 | 66.8 | 66.8 | -0.45 (-0.67%) | 52,412 |
| 27 Feb 2017 | INR | 70.3 | 70.7 | 56.5 | 67.25 | 67.25 | -1 (-1.47%) | 55,082 |
| 23 Feb 2017 | INR | 70.95 | 71.25 | 68.25 | 68.25 | 68.25 | -0.95 (-1.37%) | 57,459 |
| 22 Feb 2017 | INR | 71.25 | 71.5 | 68.55 | 69.2 | 69.2 | +0.3 (+0.44%) | 57,781 |
| 21 Feb 2017 | INR | 71.5 | 71.55 | 68.5 | 68.9 | 68.9 | -1.35 (-1.92%) | 53,888 |
| 20 Feb 2017 | INR | 72 | 72.7 | 69.5 | 70.25 | 70.25 | -0.5 (-0.71%) | 54,011 |
| 17 Feb 2017 | INR | 71.8 | 74.45 | 69 | 70.75 | 70.75 | -2.1 (-2.88%) | 90,340 |
