| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.93 | 15.37 | 14.89 | 15.07 | 15.07 | -0.12 (-0.79%) | 760 |
| 30 Aug 2023 | INR | 13.91 | 16.58 | 13.91 | 15.19 | 15.19 | +0.11 (+0.73%) | 4,706 |
| 29 Aug 2023 | INR | 15.24 | 15.24 | 14.87 | 15.08 | 15.08 | -0.11 (-0.72%) | 1,655 |
| 28 Aug 2023 | INR | 15.14 | 15.64 | 14.84 | 15.19 | 15.19 | +0.04 (+0.26%) | 1,226 |
| 25 Aug 2023 | INR | 15.44 | 15.69 | 15 | 15.15 | 15.15 | -0.02 (-0.13%) | 1,869 |
| 24 Aug 2023 | INR | 15.89 | 15.89 | 15.01 | 15.17 | 15.17 | -0.47 (-3.01%) | 30,454 |
| 23 Aug 2023 | INR | 15.15 | 15.89 | 15.15 | 15.64 | 15.64 | -0.55 (-3.40%) | 5,008 |
| 22 Aug 2023 | INR | 15.53 | 16.44 | 15.46 | 16.19 | 16.19 | +0.25 (+1.57%) | 3,154 |
| 21 Aug 2023 | INR | 16.14 | 16.14 | 15 | 15.94 | 15.94 | -0.2 (-1.24%) | 2,929 |
| 18 Aug 2023 | INR | 16.42 | 16.89 | 15.98 | 16.14 | 16.14 | +0.05 (+0.31%) | 1,770 |
| 17 Aug 2023 | INR | 16.11 | 16.47 | 15.69 | 16.09 | 16.09 | -0.02 (-0.12%) | 5,131 |
| 16 Aug 2023 | INR | 16.12 | 16.12 | 15.97 | 16.11 | 16.11 | -0.01 (-0.06%) | 6,254 |
| 14 Aug 2023 | INR | 15.61 | 16.45 | 15.4 | 16.12 | 16.12 | +0.14 (+0.88%) | 14,616 |
| 11 Aug 2023 | INR | 16.11 | 16.64 | 15.6 | 15.98 | 15.98 | -0.28 (-1.72%) | 11,558 |
| 10 Aug 2023 | INR | 17.35 | 17.35 | 15.92 | 16.26 | 16.26 | +0.16 (+0.99%) | 14,754 |
| 9 Aug 2023 | INR | 16.2 | 16.5 | 15.7 | 16.1 | 16.1 | +0.09 (+0.56%) | 28,980 |
| 8 Aug 2023 | INR | 16.78 | 16.78 | 15.5 | 16.01 | 16.01 | +0.57 (+3.69%) | 34,815 |
| 7 Aug 2023 | INR | 14.46 | 15.55 | 13.1 | 15.44 | 15.44 | +1.3 (+9.19%) | 14,917 |
| 4 Aug 2023 | INR | 14.13 | 14.6 | 13.99 | 14.14 | 14.14 | -0.05 (-0.35%) | 8,032 |
| 3 Aug 2023 | INR | 15 | 15 | 14.1 | 14.19 | 14.19 | -0.63 (-4.25%) | 3,494 |
| 2 Aug 2023 | INR | 14.82 | 14.82 | 13.96 | 14.82 | 14.82 | +0.41 (+2.85%) | 6,030 |
| 1 Aug 2023 | INR | 14.37 | 14.41 | 14.14 | 14.41 | 14.41 | +0.68 (+4.95%) | 13,047 |
| 31 Jul 2023 | INR | 12.56 | 13.73 | 12.56 | 13.73 | 13.73 | +0.65 (+4.97%) | 14,555 |
| 28 Jul 2023 | INR | 13.49 | 13.49 | 13 | 13.08 | 13.08 | +0.05 (+0.38%) | 1,842 |
| 27 Jul 2023 | INR | 13.23 | 13.46 | 12.7 | 13.03 | 13.03 | -0.19 (-1.44%) | 18,015 |
| 26 Jul 2023 | INR | 12.91 | 13.4 | 12.78 | 13.22 | 13.22 | +0.16 (+1.23%) | 4,606 |
| 25 Jul 2023 | INR | 13.3 | 13.31 | 13.05 | 13.06 | 13.06 | -0.38 (-2.83%) | 8,209 |
| 24 Jul 2023 | INR | 13.67 | 13.79 | 13.12 | 13.44 | 13.44 | +0.12 (+0.90%) | 2,536 |
| 21 Jul 2023 | INR | 13.42 | 13.84 | 12.91 | 13.32 | 13.32 | -0.17 (-1.26%) | 10,064 |
| 20 Jul 2023 | INR | 13.84 | 13.92 | 13.38 | 13.49 | 13.49 | +0.06 (+0.45%) | 3,585 |
