| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 59.9 | 63.4 | 59.75 | 61.95 | 61.95 | +1.8 (+2.99%) | 119,051 |
| 22 Nov 2016 | INR | 57.2 | 63.8 | 55.6 | 60.15 | 60.15 | +3.95 (+7.03%) | 143,243 |
| 21 Nov 2016 | INR | 59.2 | 59.8 | 55 | 56.2 | 56.2 | -3.55 (-5.94%) | 103,331 |
| 18 Nov 2016 | INR | 62 | 62.2 | 58.2 | 59.75 | 59.75 | -2.85 (-4.55%) | 153,746 |
| 17 Nov 2016 | INR | 63 | 65.8 | 61.3 | 62.6 | 62.6 | +0.25 (+0.40%) | 95,076 |
| 16 Nov 2016 | INR | 63 | 70 | 60.45 | 62.35 | 62.35 | -1.3 (-2.04%) | 121,696 |
| 15 Nov 2016 | INR | 72.3 | 72.3 | 59.5 | 63.65 | 63.65 | -9.95 (-13.52%) | 115,042 |
| 11 Nov 2016 | INR | 77 | 82 | 73 | 73.6 | 73.6 | -4.6 (-5.88%) | 152,752 |
| 10 Nov 2016 | INR | 82 | 83.5 | 77.1 | 78.2 | 78.2 | -1.3 (-1.64%) | 195,320 |
| 9 Nov 2016 | INR | 71.7 | 81.5 | 70.5 | 79.5 | 79.5 | -8.6 (-9.76%) | 107,909 |
| 8 Nov 2016 | INR | 87 | 88.5 | 85.1 | 88.1 | 88.1 | +0.15 (+0.17%) | 221,384 |
| 7 Nov 2016 | INR | 90 | 90 | 85.3 | 87.95 | 87.95 | +0.9 (+1.03%) | 291,996 |
| 4 Nov 2016 | INR | 92 | 93 | 85.05 | 87.05 | 87.05 | -4.2 (-4.60%) | 187,555 |
| 3 Nov 2016 | INR | 90.05 | 91.5 | 88.05 | 91.25 | 91.25 | +1.45 (+1.61%) | 304,607 |
| 2 Nov 2016 | INR | 91 | 93.25 | 88.25 | 89.8 | 89.8 | -2.5 (-2.71%) | 232,353 |
| 1 Nov 2016 | INR | 94 | 94.1 | 91.1 | 92.3 | 92.3 | +0.1 (+0.11%) | 307,970 |
| 28 Oct 2016 | INR | 92.95 | 94.2 | 91.25 | 92.2 | 92.2 | +0.2 (+0.22%) | 323,396 |
| 27 Oct 2016 | INR | 93.05 | 94.3 | 90.65 | 92 | 92 | -0.95 (-1.02%) | 255,176 |
| 26 Oct 2016 | INR | 93.75 | 98.3 | 90.55 | 92.95 | 92.95 | -0.75 (-0.80%) | 264,797 |
| 25 Oct 2016 | INR | 93 | 96.45 | 89 | 93.7 | 93.7 | +2.25 (+2.46%) | 284,567 |
| 24 Oct 2016 | INR | 83.4 | 93.6 | 83 | 91.45 | 91.45 | +9.05 (+10.98%) | 245,582 |
| 21 Oct 2016 | INR | 84.7 | 85.45 | 81.1 | 82.4 | 82.4 | -0.85 (-1.02%) | 160,671 |
| 20 Oct 2016 | INR | 85 | 86.6 | 82.3 | 83.25 | 83.25 | -1.35 (-1.60%) | 168,405 |
| 19 Oct 2016 | INR | 86.6 | 87.45 | 82.2 | 84.6 | 84.6 | -1.2 (-1.40%) | 169,437 |
| 18 Oct 2016 | INR | 82.6 | 89.55 | 81.9 | 85.8 | 85.8 | +3.4 (+4.13%) | 228,499 |
| 17 Oct 2016 | INR | 82.4 | 83.5 | 80.3 | 82.4 | 82.4 | +0.5 (+0.61%) | 191,773 |
| 14 Oct 2016 | INR | 80.9 | 84 | 79.25 | 81.9 | 81.9 | -0.2 (-0.24%) | 223,981 |
| 13 Oct 2016 | INR | 83 | 84.85 | 81.1 | 82.1 | 82.1 | -1.4 (-1.68%) | 232,317 |
| 10 Oct 2016 | INR | 86.1 | 87.35 | 83 | 83.5 | 83.5 | -1.55 (-1.82%) | 237,316 |
| 7 Oct 2016 | INR | 88.5 | 89.05 | 83.4 | 85.05 | 85.05 | -2.8 (-3.19%) | 311,400 |
