| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 91 | 92.2 | 87 | 87.85 | 87.85 | -3.05 (-3.36%) | 223,678 |
| 5 Oct 2016 | INR | 93 | 93.2 | 90.1 | 90.9 | 90.9 | +0.35 (+0.39%) | 313,842 |
| 4 Oct 2016 | INR | 92.3 | 93.25 | 87 | 90.55 | 90.55 | -0.85 (-0.93%) | 326,986 |
| 3 Oct 2016 | INR | 88.4 | 92.5 | 87.35 | 91.4 | 91.4 | +4 (+4.58%) | 318,702 |
| 30 Sep 2016 | INR | 84.5 | 91 | 84.5 | 87.4 | 87.4 | +3.4 (+4.05%) | 136,692 |
| 29 Sep 2016 | INR | 94.95 | 96.6 | 80 | 84 | 84 | -10.25 (-10.88%) | 191,898 |
| 28 Sep 2016 | INR | 96 | 98.85 | 92.85 | 94.25 | 94.25 | -0.2 (-0.21%) | 203,840 |
| 27 Sep 2016 | INR | 92.15 | 100.05 | 85.15 | 94.45 | 94.45 | +5.25 (+5.89%) | 379,856 |
| 26 Sep 2016 | INR | 84 | 90.55 | 84 | 89.2 | 89.2 | -0.4 (-0.45%) | 328,672 |
| 23 Sep 2016 | INR | 90.2 | 92.5 | 87.3 | 89.6 | 89.6 | -1.6 (-1.75%) | 348,024 |
| 22 Sep 2016 | INR | 88 | 91.9 | 88 | 91.2 | 91.2 | +3.25 (+3.70%) | 375,357 |
| 21 Sep 2016 | INR | 83.25 | 88.9 | 82.5 | 87.95 | 87.95 | +5.55 (+6.74%) | 361,467 |
| 20 Sep 2016 | INR | 86.8 | 86.8 | 81 | 82.4 | 82.4 | -3.85 (-4.46%) | 252,446 |
| 19 Sep 2016 | INR | 78 | 89.75 | 78 | 86.25 | 86.25 | +11.45 (+15.31%) | 635,063 |
| 16 Sep 2016 | INR | 71.25 | 79.3 | 71.25 | 74.8 | 74.8 | +3.15 (+4.40%) | 282,967 |
| 15 Sep 2016 | INR | 72.55 | 72.75 | 70.95 | 71.65 | 71.65 | +0.2 (+0.28%) | 95,692 |
| 14 Sep 2016 | INR | 71.9 | 73.9 | 69.6 | 71.45 | 71.45 | -0.2 (-0.28%) | 100,332 |
| 12 Sep 2016 | INR | 71.9 | 76 | 71.25 | 71.65 | 71.65 | -0.15 (-0.21%) | 44,522 |
| 9 Sep 2016 | INR | 71.9 | 73 | 70.1 | 71.8 | 71.8 | -0.05 (-0.07%) | 226,987 |
| 8 Sep 2016 | INR | 69.9 | 73 | 69.45 | 71.85 | 71.85 | +2.7 (+3.90%) | 306,959 |
| 7 Sep 2016 | INR | 70 | 71.5 | 69 | 69.15 | 69.15 | -0.7 (-1.00%) | 74,802 |
| 6 Sep 2016 | INR | 70.9 | 71.65 | 68.15 | 69.85 | 69.85 | +0.5 (+0.72%) | 268,058 |
| 2 Sep 2016 | INR | 69.1 | 71.85 | 68.25 | 69.35 | 69.35 | +0.35 (+0.51%) | 128,330 |
| 1 Sep 2016 | INR | 70.1 | 71.7 | 68.2 | 69 | 69 | -1.5 (-2.13%) | 171,871 |
| 31 Aug 2016 | INR | 70 | 71.5 | 68.6 | 70.5 | 70.5 | 0.0 (0.0%) | 147,752 |
| 30 Aug 2016 | INR | 70.9 | 71.2 | 68.8 | 70.5 | 70.5 | +0.8 (+1.15%) | 203,659 |
| 29 Aug 2016 | INR | 72.2 | 72.25 | 69.1 | 69.7 | 69.7 | -2.3 (-3.19%) | 37,644 |
| 26 Aug 2016 | INR | 73.05 | 74.8 | 71.5 | 72 | 72 | -1.25 (-1.71%) | 227,955 |
| 25 Aug 2016 | INR | 73 | 75.25 | 71.15 | 73.25 | 73.25 | -0.1 (-0.14%) | 275,589 |
| 24 Aug 2016 | INR | 72.35 | 74 | 72.05 | 73.35 | 73.35 | +0.55 (+0.76%) | 274,503 |
