| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 72 | 73.9 | 71.15 | 72.8 | 72.8 | +0.7 (+0.97%) | 243,412 |
| 22 Aug 2016 | INR | 71.2 | 73 | 70 | 72.1 | 72.1 | +1.15 (+1.62%) | 233,363 |
| 19 Aug 2016 | INR | 68.85 | 71.8 | 66.95 | 70.95 | 70.95 | +1.6 (+2.31%) | 354,716 |
| 18 Aug 2016 | INR | 68 | 70 | 68 | 69.35 | 69.35 | +1.85 (+2.74%) | 328,331 |
| 17 Aug 2016 | INR | 69.9 | 69.9 | 66 | 67.5 | 67.5 | -1.5 (-2.17%) | 288,260 |
| 16 Aug 2016 | INR | 64.3 | 70 | 62.55 | 69 | 69 | +5.8 (+9.18%) | 356,013 |
| 12 Aug 2016 | INR | 63.5 | 65.5 | 63 | 63.2 | 63.2 | +0.15 (+0.24%) | 79,291 |
| 11 Aug 2016 | INR | 63.6 | 63.9 | 63 | 63.05 | 63.05 | -0.15 (-0.24%) | 105,324 |
| 10 Aug 2016 | INR | 62.95 | 65 | 62.55 | 63.2 | 63.2 | -0.15 (-0.24%) | 138,497 |
| 9 Aug 2016 | INR | 64.15 | 65.8 | 63 | 63.35 | 63.35 | -0.2 (-0.31%) | 95,439 |
| 8 Aug 2016 | INR | 64.1 | 65.5 | 63.5 | 63.55 | 63.55 | -0.35 (-0.55%) | 209,430 |
| 5 Aug 2016 | INR | 62.7 | 64.9 | 62.55 | 63.9 | 63.9 | +0.05 (+0.08%) | 208,918 |
| 4 Aug 2016 | INR | 62.55 | 64.55 | 61.15 | 63.85 | 63.85 | +1.3 (+2.08%) | 77,558 |
| 3 Aug 2016 | INR | 65.3 | 66.5 | 62.45 | 62.55 | 62.55 | -3.05 (-4.65%) | 138,069 |
| 2 Aug 2016 | INR | 69.95 | 70.5 | 64.35 | 65.6 | 65.6 | -1.35 (-2.02%) | 180,702 |
| 1 Aug 2016 | INR | 68.95 | 69.05 | 65.4 | 66.95 | 66.95 | -1.85 (-2.69%) | 164,700 |
| 29 Jul 2016 | INR | 69 | 69.45 | 68 | 68.8 | 68.8 | -0.05 (-0.07%) | 223,889 |
| 28 Jul 2016 | INR | 67 | 70 | 67 | 68.85 | 68.85 | +2.8 (+4.24%) | 295,318 |
| 27 Jul 2016 | INR | 66 | 67.9 | 64.8 | 66.05 | 66.05 | -0.5 (-0.75%) | 327,768 |
| 26 Jul 2016 | INR | 65.35 | 67.55 | 65.25 | 66.55 | 66.55 | +0.05 (+0.08%) | 263,874 |
| 25 Jul 2016 | INR | 62.55 | 66.95 | 62.35 | 66.5 | 66.5 | +4.2 (+6.74%) | 141,928 |
| 22 Jul 2016 | INR | 62 | 62.5 | 62 | 62.3 | 62.3 | +1.35 (+2.21%) | 110,796 |
| 21 Jul 2016 | INR | 62.5 | 62.7 | 59.2 | 60.95 | 60.95 | -0.35 (-0.57%) | 301,708 |
| 20 Jul 2016 | INR | 61.05 | 62.55 | 61 | 61.3 | 61.3 | -0.7 (-1.13%) | 127,060 |
| 19 Jul 2016 | INR | 61.15 | 62.25 | 61.1 | 62 | 62 | -0.05 (-0.08%) | 189,516 |
| 18 Jul 2016 | INR | 61.35 | 63 | 60.95 | 62.05 | 62.05 | +0.3 (+0.49%) | 127,556 |
| 15 Jul 2016 | INR | 61.7 | 62.1 | 60.5 | 61.75 | 61.75 | -0.35 (-0.56%) | 174,250 |
| 14 Jul 2016 | INR | 61.05 | 62.8 | 61 | 62.1 | 62.1 | +1.1 (+1.80%) | 57,319 |
| 13 Jul 2016 | INR | 63 | 63.2 | 59.65 | 61 | 61 | -2.4 (-3.79%) | 167,615 |
| 12 Jul 2016 | INR | 58.8 | 63.7 | 58.8 | 63.4 | 63.4 | +6.3 (+11.03%) | 540,434 |
