| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 48.5 | 48.7 | 48.4 | 48.6 | 48.6 | +0.15 (+0.31%) | 176,229 |
| 11 Apr 2016 | INR | 48 | 48.5 | 48 | 48.45 | 48.45 | +0.45 (+0.94%) | 120,817 |
| 8 Apr 2016 | INR | 47.9 | 48 | 47.25 | 48 | 48 | +0.95 (+2.02%) | 12,401 |
| 7 Apr 2016 | INR | 47 | 48.6 | 47 | 47.05 | 47.05 | +0.3 (+0.64%) | 12,907 |
| 6 Apr 2016 | INR | 45.5 | 47.3 | 45.1 | 46.75 | 46.75 | +1.7 (+3.77%) | 20,027 |
| 5 Apr 2016 | INR | 46.7 | 47.1 | 45 | 45.05 | 45.05 | +0.15 (+0.33%) | 22,349 |
| 4 Apr 2016 | INR | 46.7 | 46.7 | 44.2 | 44.9 | 44.9 | +0.4 (+0.90%) | 33,901 |
| 1 Apr 2016 | INR | 42.6 | 44.5 | 42.6 | 44.5 | 44.5 | +1.95 (+4.58%) | 18,410 |
| 31 Mar 2016 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.65 (+1.55%) | 105 |
| 30 Mar 2016 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 42 | 42 | 41.8 | 41.9 | 41.9 | +0.65 (+1.58%) | 20,064 |
| 23 Mar 2016 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 40 | 41.25 | 40 | 41.25 | 41.25 | +0.75 (+1.85%) | 1,731 |
| 21 Mar 2016 | INR | 40.6 | 40.6 | 40.5 | 40.5 | 40.5 | -0.8 (-1.94%) | 25,600 |
| 18 Mar 2016 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.6 (+1.47%) | 22,000 |
| 17 Mar 2016 | INR | 40.75 | 40.8 | 40.7 | 40.7 | 40.7 | -0.8 (-1.93%) | 21,200 |
| 16 Mar 2016 | INR | 42 | 42 | 41.45 | 41.5 | 41.5 | 0.0 (0.0%) | 26,738 |
| 15 Mar 2016 | INR | 41.5 | 41.5 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 29,545 |
| 14 Mar 2016 | INR | 40.5 | 41 | 40.5 | 41 | 41 | -0.25 (-0.61%) | 78,525 |
| 11 Mar 2016 | INR | 41.25 | 41.25 | 40.45 | 41.25 | 41.25 | 0.0 (0.0%) | 2,061 |
| 10 Mar 2016 | INR | 41.25 | 42.75 | 41.25 | 41.25 | 41.25 | -0.8 (-1.90%) | 101,042 |
| 9 Mar 2016 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.85 (-1.98%) | 1 |
| 8 Mar 2016 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 43.25 | 43.25 | 42.4 | 42.9 | 42.9 | -0.35 (-0.81%) | 108,903 |
| 3 Mar 2016 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.85 (-1.93%) | 210 |
| 2 Mar 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 150 |
| 1 Mar 2016 | INR | 45 | 45 | 45 | 45 | 45 | -0.9 (-1.96%) | 103,121 |
| 29 Feb 2016 | INR | 46 | 46 | 45.9 | 45.9 | 45.9 | -0.1 (-0.22%) | 7,100 |
| 26 Feb 2016 | INR | 46 | 46 | 46 | 46 | 46 | -1.4 (-2.95%) | 2,000 |
