| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.9 (+1.94%) | 0 |
| 24 Feb 2016 | INR | 46.3 | 47.4 | 46.3 | 46.5 | 46.5 | -0.7 (-1.48%) | 3,019 |
| 23 Feb 2016 | INR | 46.5 | 47.5 | 46.5 | 47.2 | 47.2 | +0.15 (+0.32%) | 11,200 |
| 22 Feb 2016 | INR | 46.9 | 47.05 | 46.9 | 47.05 | 47.05 | +0.15 (+0.32%) | 1,134 |
| 19 Feb 2016 | INR | 45.6 | 46.9 | 45.6 | 46.9 | 46.9 | +0.4 (+0.86%) | 1,480 |
| 18 Feb 2016 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.85 (-1.80%) | 30 |
| 17 Feb 2016 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.95 (-1.97%) | 200 |
| 16 Feb 2016 | INR | 47.5 | 48.3 | 47.5 | 48.3 | 48.3 | +0.85 (+1.79%) | 550 |
| 15 Feb 2016 | INR | 47.25 | 47.5 | 47.25 | 47.45 | 47.45 | +0.2 (+0.42%) | 2,100 |
| 12 Feb 2016 | INR | 46.4 | 47.25 | 46.4 | 47.25 | 47.25 | -0.05 (-0.11%) | 40,300 |
| 11 Feb 2016 | INR | 48 | 48 | 47.3 | 47.3 | 47.3 | -0.95 (-1.97%) | 101,722 |
| 10 Feb 2016 | INR | 48.25 | 48.25 | 47 | 48.25 | 48.25 | +0.9 (+1.90%) | 85,285 |
| 9 Feb 2016 | INR | 47 | 47.35 | 47 | 47.35 | 47.35 | +0.9 (+1.94%) | 619 |
| 8 Feb 2016 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.9 (+1.98%) | 50 |
| 5 Feb 2016 | INR | 45.5 | 45.55 | 45.5 | 45.55 | 45.55 | +0.55 (+1.22%) | 3,540 |
| 4 Feb 2016 | INR | 44.5 | 45 | 44.5 | 45 | 45 | +0.4 (+0.90%) | 1,388 |
| 3 Feb 2016 | INR | 46.4 | 46.4 | 44.6 | 44.6 | 44.6 | -0.9 (-1.98%) | 135 |
| 2 Feb 2016 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.1 (+0.22%) | 10 |
| 1 Feb 2016 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.9 (-1.94%) | 2,000 |
| 29 Jan 2016 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.9 (+1.98%) | 50 |
| 28 Jan 2016 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.6 (-1.30%) | 80 |
| 27 Jan 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 45.75 | 47.5 | 45.75 | 46 | 46 | -0.65 (-1.39%) | 2,020 |
| 22 Jan 2016 | INR | 46.7 | 46.7 | 46.65 | 46.65 | 46.65 | -0.95 (-2.00%) | 872 |
| 21 Jan 2016 | INR | 47.65 | 47.65 | 47.6 | 47.6 | 47.6 | -0.95 (-1.96%) | 700 |
| 20 Jan 2016 | INR | 48.6 | 48.6 | 48.55 | 48.55 | 48.55 | -0.95 (-1.92%) | 251 |
| 19 Jan 2016 | INR | 49 | 49.5 | 48.95 | 49.5 | 49.5 | -0.4 (-0.80%) | 23,250 |
| 18 Jan 2016 | INR | 50 | 50 | 49.9 | 49.9 | 49.9 | -1 (-1.96%) | 2,275 |
| 15 Jan 2016 | INR | 51.1 | 51.1 | 50.9 | 50.9 | 50.9 | -0.95 (-1.83%) | 2,501 |
| 14 Jan 2016 | INR | 52 | 52 | 50.45 | 51.85 | 51.85 | +0.4 (+0.78%) | 4,702 |
