| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.61 | 14.12 | 13.41 | 13.43 | 13.43 | -0.34 (-2.47%) | 3,821 |
| 18 Jul 2023 | INR | 14.09 | 14.25 | 13.5 | 13.77 | 13.77 | +0.07 (+0.51%) | 2,242 |
| 17 Jul 2023 | INR | 13.67 | 13.91 | 13.47 | 13.7 | 13.7 | -0.21 (-1.51%) | 36,309 |
| 14 Jul 2023 | INR | 15 | 15.02 | 13.66 | 13.91 | 13.91 | -0.4 (-2.80%) | 120,546 |
| 13 Jul 2023 | INR | 14.3 | 14.31 | 14.11 | 14.31 | 14.31 | +0.68 (+4.99%) | 14,483 |
| 12 Jul 2023 | INR | 13.56 | 13.94 | 13.21 | 13.63 | 13.63 | +0.13 (+0.96%) | 6,559 |
| 11 Jul 2023 | INR | 13.13 | 14.13 | 13.13 | 13.5 | 13.5 | -0.24 (-1.75%) | 1,101 |
| 10 Jul 2023 | INR | 13.14 | 13.8 | 13.14 | 13.74 | 13.74 | +0.26 (+1.93%) | 4,005 |
| 7 Jul 2023 | INR | 13.79 | 13.89 | 13.41 | 13.48 | 13.48 | 0.0 (0.0%) | 2,648 |
| 6 Jul 2023 | INR | 14.14 | 14.14 | 13.48 | 13.48 | 13.48 | -0.15 (-1.10%) | 11,945 |
| 5 Jul 2023 | INR | 13.59 | 13.83 | 13.36 | 13.63 | 13.63 | -0.24 (-1.73%) | 4,896 |
| 4 Jul 2023 | INR | 14.29 | 14.34 | 13.55 | 13.87 | 13.87 | -0.33 (-2.32%) | 3,219 |
| 3 Jul 2023 | INR | 14.05 | 14.52 | 13.8 | 14.2 | 14.2 | +0.28 (+2.01%) | 7,634 |
| 30 Jun 2023 | INR | 14.19 | 14.19 | 13.5 | 13.92 | 13.92 | -0.19 (-1.35%) | 3,155 |
| 28 Jun 2023 | INR | 13.72 | 14.63 | 13.72 | 14.11 | 14.11 | -0.08 (-0.56%) | 397 |
| 27 Jun 2023 | INR | 13.65 | 14.6 | 13.65 | 14.19 | 14.19 | +0.06 (+0.42%) | 4,271 |
| 26 Jun 2023 | INR | 14.48 | 14.49 | 13.94 | 14.13 | 14.13 | +0.28 (+2.02%) | 2,841 |
| 23 Jun 2023 | INR | 14.04 | 14.07 | 13.3 | 13.85 | 13.85 | -0.05 (-0.36%) | 4,095 |
| 22 Jun 2023 | INR | 14.79 | 14.8 | 13.85 | 13.9 | 13.9 | -0.4 (-2.80%) | 2,262 |
| 21 Jun 2023 | INR | 14.29 | 14.55 | 14.19 | 14.3 | 14.3 | -0.22 (-1.52%) | 735 |
| 20 Jun 2023 | INR | 14.61 | 14.61 | 14.1 | 14.52 | 14.52 | 0.0 (0.0%) | 1,998 |
| 19 Jun 2023 | INR | 14.3 | 14.61 | 14.15 | 14.52 | 14.52 | -0.23 (-1.56%) | 3,621 |
| 16 Jun 2023 | INR | 14.84 | 14.86 | 14.6 | 14.75 | 14.75 | -0.2 (-1.34%) | 3,929 |
| 15 Jun 2023 | INR | 14.69 | 14.97 | 14.51 | 14.95 | 14.95 | +0.21 (+1.42%) | 2,100 |
| 14 Jun 2023 | INR | 16.11 | 16.11 | 14.74 | 14.74 | 14.74 | -0.77 (-4.96%) | 15,105 |
| 13 Jun 2023 | INR | 15.52 | 15.79 | 15.44 | 15.51 | 15.51 | -0.01 (-0.06%) | 4,068 |
| 12 Jun 2023 | INR | 16.99 | 16.99 | 15.52 | 15.52 | 15.52 | -0.81 (-4.96%) | 19,471 |
| 9 Jun 2023 | INR | 16.45 | 16.45 | 15.36 | 16.33 | 16.33 | +0.65 (+4.15%) | 1,470 |
| 8 Jun 2023 | INR | 15.45 | 16.04 | 15.41 | 15.68 | 15.68 | -0.13 (-0.82%) | 3,885 |
| 7 Jun 2023 | INR | 17.2 | 17.2 | 15.7 | 15.81 | 15.81 | -0.58 (-3.54%) | 4,335 |
