| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 58.6 | 59.4 | 58.6 | 58.65 | 58.65 | -1.1 (-1.84%) | 525 |
| 30 Nov 2015 | INR | 59.7 | 60.75 | 59.65 | 59.75 | 59.75 | -1.1 (-1.81%) | 17,015 |
| 27 Nov 2015 | INR | 60.95 | 61.25 | 59.8 | 60.85 | 60.85 | -0.15 (-0.25%) | 11,170 |
| 26 Nov 2015 | INR | 60.25 | 62 | 60.25 | 61 | 61 | -0.15 (-0.25%) | 10,175 |
| 24 Nov 2015 | INR | 61.1 | 61.2 | 61.1 | 61.15 | 61.15 | +0.95 (+1.58%) | 9,050 |
| 23 Nov 2015 | INR | 61 | 61 | 60.15 | 60.2 | 60.2 | -0.8 (-1.31%) | 19,600 |
| 20 Nov 2015 | INR | 61 | 61 | 60.1 | 61 | 61 | 0.0 (0.0%) | 3,714 |
| 19 Nov 2015 | INR | 61.6 | 61.6 | 59.5 | 61 | 61 | +0.55 (+0.91%) | 16,468 |
| 18 Nov 2015 | INR | 61 | 61.1 | 60 | 60.45 | 60.45 | +0.45 (+0.75%) | 17,514 |
| 17 Nov 2015 | INR | 59.3 | 60.25 | 59.3 | 60 | 60 | +0.75 (+1.27%) | 4,100 |
| 16 Nov 2015 | INR | 59 | 59.65 | 59 | 59.25 | 59.25 | +0.7 (+1.20%) | 21,218 |
| 13 Nov 2015 | INR | 58.5 | 58.55 | 58.5 | 58.55 | 58.55 | +1.05 (+1.83%) | 10,650 |
| 11 Nov 2015 | INR | 57.5 | 57.8 | 57.5 | 57.5 | 57.5 | +0.45 (+0.79%) | 6,550 |
| 10 Nov 2015 | INR | 57.5 | 57.85 | 57.05 | 57.05 | 57.05 | +0.3 (+0.53%) | 11,712 |
| 9 Nov 2015 | INR | 55.5 | 57 | 55.5 | 56.75 | 56.75 | +0.15 (+0.27%) | 7,170 |
| 6 Nov 2015 | INR | 58.35 | 58.35 | 56.5 | 56.6 | 56.6 | -0.65 (-1.14%) | 16,530 |
| 5 Nov 2015 | INR | 57 | 57.25 | 56.6 | 57.25 | 57.25 | +1.1 (+1.96%) | 3,237 |
| 4 Nov 2015 | INR | 56.05 | 56.3 | 56 | 56.15 | 56.15 | +0.15 (+0.27%) | 20,246 |
| 3 Nov 2015 | INR | 56 | 56.9 | 56 | 56 | 56 | 0.0 (0.0%) | 15,465 |
| 2 Nov 2015 | INR | 55.55 | 57.1 | 55.45 | 56 | 56 | -0.55 (-0.97%) | 8,290 |
| 30 Oct 2015 | INR | 57.6 | 57.6 | 56.55 | 56.55 | 56.55 | -1.15 (-1.99%) | 7,990 |
| 29 Oct 2015 | INR | 59.45 | 59.45 | 57.5 | 57.7 | 57.7 | -0.95 (-1.62%) | 28,966 |
| 28 Oct 2015 | INR | 60 | 60.3 | 58.55 | 58.65 | 58.65 | -1.05 (-1.76%) | 42,600 |
| 27 Oct 2015 | INR | 61 | 61 | 59.25 | 59.7 | 59.7 | -0.75 (-1.24%) | 21,959 |
| 26 Oct 2015 | INR | 62 | 62.1 | 60.4 | 60.45 | 60.45 | -1.15 (-1.87%) | 50,462 |
| 23 Oct 2015 | INR | 62.5 | 62.9 | 61.25 | 61.6 | 61.6 | -0.9 (-1.44%) | 114,326 |
| 21 Oct 2015 | INR | 62.8 | 63.15 | 61.9 | 62.5 | 62.5 | +0.35 (+0.56%) | 123,022 |
| 20 Oct 2015 | INR | 62.2 | 63 | 62 | 62.15 | 62.15 | -0.2 (-0.32%) | 140,629 |
| 19 Oct 2015 | INR | 62.95 | 63.1 | 61.95 | 62.35 | 62.35 | +0.45 (+0.73%) | 113,167 |
| 16 Oct 2015 | INR | 62 | 63 | 61.6 | 61.9 | 61.9 | -0.55 (-0.88%) | 97,146 |
