| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 62 | 63.25 | 61.6 | 62.45 | 62.45 | -0.3 (-0.48%) | 74,997 |
| 14 Oct 2015 | INR | 64 | 65.8 | 62.5 | 62.75 | 62.75 | -0.6 (-0.95%) | 214,005 |
| 13 Oct 2015 | INR | 64 | 64.9 | 61.3 | 63.35 | 63.35 | 0.0 (0.0%) | 214,095 |
| 12 Oct 2015 | INR | 66 | 66.3 | 60.2 | 63.35 | 63.35 | -2 (-3.06%) | 249,980 |
| 9 Oct 2015 | INR | 66.7 | 67.2 | 64.5 | 65.35 | 65.35 | -1.25 (-1.88%) | 173,913 |
| 8 Oct 2015 | INR | 66.65 | 67 | 63.6 | 66.6 | 66.6 | +1.55 (+2.38%) | 231,986 |
| 7 Oct 2015 | INR | 66.25 | 67.85 | 64 | 65.05 | 65.05 | +1 (+1.56%) | 341,573 |
| 6 Oct 2015 | INR | 60 | 65.4 | 59 | 64.05 | 64.05 | +4.25 (+7.11%) | 436,754 |
| 5 Oct 2015 | INR | 54.4 | 60.3 | 54.2 | 59.8 | 59.8 | +5.8 (+10.74%) | 396,991 |
| 1 Oct 2015 | INR | 56.5 | 58.85 | 53.4 | 54 | 54 | -2.25 (-4%) | 92,624 |
| 30 Sep 2015 | INR | 57.6 | 58 | 53.6 | 56.25 | 56.25 | -0.4 (-0.71%) | 98,642 |
| 29 Sep 2015 | INR | 52 | 60.5 | 50.95 | 56.65 | 56.65 | +2.7 (+5.00%) | 107,065 |
| 28 Sep 2015 | INR | 53.5 | 55 | 51 | 53.95 | 53.95 | +0.75 (+1.41%) | 95,544 |
| 24 Sep 2015 | INR | 50.1 | 54 | 49 | 53.2 | 53.2 | +3.6 (+7.26%) | 155,478 |
| 23 Sep 2015 | INR | 45 | 51.05 | 44 | 49.6 | 49.6 | +3.95 (+8.65%) | 52,139 |
| 22 Sep 2015 | INR | 46.5 | 48.35 | 43 | 45.65 | 45.65 | -0.55 (-1.19%) | 51,323 |
| 21 Sep 2015 | INR | 46.5 | 47 | 45.6 | 46.2 | 46.2 | -0.05 (-0.11%) | 46,288 |
| 18 Sep 2015 | INR | 48.2 | 48.3 | 45.35 | 46.25 | 46.25 | -1.35 (-2.84%) | 53,256 |
| 16 Sep 2015 | INR | 48 | 48 | 45.8 | 47.6 | 47.6 | +0.85 (+1.82%) | 55,072 |
| 15 Sep 2015 | INR | 46.5 | 48.7 | 44.25 | 46.75 | 46.75 | +0.3 (+0.65%) | 56,146 |
| 14 Sep 2015 | INR | 44.5 | 47.05 | 44 | 46.45 | 46.45 | +1.6 (+3.57%) | 61,230 |
| 11 Sep 2015 | INR | 43.5 | 45.35 | 42.4 | 44.85 | 44.85 | +1.05 (+2.40%) | 51,659 |
| 10 Sep 2015 | INR | 43.8 | 45.2 | 41.3 | 43.8 | 43.8 | -0.85 (-1.90%) | 59,775 |
| 9 Sep 2015 | INR | 40.5 | 45.35 | 40.5 | 44.65 | 44.65 | +4.55 (+11.35%) | 90,702 |
| 8 Sep 2015 | INR | 40.3 | 41.2 | 37.65 | 40.1 | 40.1 | -0.1 (-0.25%) | 53,092 |
| 7 Sep 2015 | INR | 41.5 | 41.5 | 39.5 | 40.2 | 40.2 | -0.5 (-1.23%) | 60,778 |
| 4 Sep 2015 | INR | 41.5 | 41.6 | 39.55 | 40.7 | 40.7 | -1.25 (-2.98%) | 60,425 |
| 3 Sep 2015 | INR | 40.6 | 42.3 | 40.6 | 41.95 | 41.95 | +1 (+2.44%) | 46,375 |
| 2 Sep 2015 | INR | 40.35 | 42 | 40.35 | 40.95 | 40.95 | +0.05 (+0.12%) | 48,927 |
| 1 Sep 2015 | INR | 40.3 | 43 | 38.65 | 40.9 | 40.9 | +0.05 (+0.12%) | 142,404 |
